Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.9900 1.000 0.9600 1.000 129,400 +0.01(+1.01%)
Sep 29, 2009 0.9900 0.9900 0.9800 0.9900 17,988 -0.01(-1.00%)
Sep 28, 2009 0.9700 1.020 0.9700 1.000 95,800 +0.00(+0.00%)
Sep 25, 2009 1.000 1.000 0.9700 1.000 79,688 +0.00(+0.00%)
Sep 24, 2009 1.000 1.000 0.9700 1.000 115,030 +0.02(+2.04%)
Sep 23, 2009 1.030 1.030 0.9800 0.9800 116,429 -0.06(-5.77%)
Sep 22, 2009 1.000 1.040 0.9900 1.040 150,675 +0.06(+6.12%)
Sep 21, 2009 1.000 1.000 0.9600 0.9800 705,841 -0.04(-3.92%)
Sep 18, 2009 1.030 1.060 1.000 1.020 3,811,525 +0.03(+3.03%)
Sep 17, 2009 1.050 1.050 0.9900 0.9900 193,526 -0.03(-2.94%)
Sep 16, 2009 1.020 1.030 1.000 1.020 281,795 +0.03(+3.03%)
Sep 15, 2009 1.000 1.020 0.9800 0.9900 98,660 +0.00(+0.00%)
Sep 14, 2009 1.020 1.020 0.9800 0.9900 85,844 -0.06(-5.71%)
Sep 11, 2009 1.030 1.080 1.010 1.050 369,750 +0.04(+3.96%)
Sep 10, 2009 1.000 1.030 0.9800 1.010 168,391 -0.02(-1.94%)
Sep 09, 2009 1.020 1.060 1.000 1.030 171,585 +0.00(+0.00%)
Sep 08, 2009 1.060 1.090 1.000 1.030 378,899 -0.01(-0.96%)
Sep 04, 2009 0.9600 1.060 0.9600 1.040 128,825 +0.07(+7.22%)
Sep 03, 2009 0.9300 0.9700 0.9200 0.9700 309,114 +0.11(+12.79%)
Sep 02, 2009 0.8400 0.8800 0.8400 0.8600 403,681 +0.02(+2.38%)
Sep 01, 2009 0.8400 0.8500 0.8400 0.8400 87,426 -0.01(-1.18%)
Aug 31, 2009 0.8600 0.8700 0.8400 0.8500 166,700 -0.01(-1.16%)
Aug 28, 2009 0.8700 0.8700 0.8500 0.8600 87,391 -0.02(-2.27%)
Aug 27, 2009 0.8600 0.8900 0.8400 0.8800 175,459 +0.01(+1.15%)
Aug 26, 2009 0.8500 0.8700 0.8500 0.8700 125,900 +0.02(+2.35%)
Aug 25, 2009 0.8800 0.8800 0.8500 0.8500 120,335 +0.00(+0.00%)
Aug 24, 2009 0.8700 0.9000 0.8400 0.8500 188,030 -0.02(-2.30%)
Aug 21, 2009 0.8300 0.8900 0.8300 0.8700 128,799 +0.02(+2.35%)
Aug 20, 2009 0.8500 0.8500 0.8400 0.8500 69,700 +0.00(+0.00%)
Aug 19, 2009 0.8700 0.8900 0.8400 0.8500 199,905 -0.01(-1.16%)
Aug 18, 2009 0.8400 0.8700 0.8400 0.8600 58,200 +0.03(+3.61%)
Aug 17, 2009 0.9000 0.9000 0.8200 0.8300 279,250 -0.06(-6.74%)
Aug 14, 2009 0.9000 0.9100 0.8800 0.8900 141,903 -0.03(-3.26%)
Aug 13, 2009 0.9200 0.9200 0.9100 0.9200 42,500 -0.01(-1.08%)
Aug 12, 2009 0.9200 0.9400 0.9100 0.9300 36,600 +0.01(+1.09%)
Aug 11, 2009 0.9200 0.9300 0.9100 0.9200 131,705 +0.02(+2.22%)
Aug 10, 2009 0.9000 0.9300 0.8800 0.9000 138,400 -0.05(-5.26%)
Aug 07, 2009 0.9400 0.9500 0.9300 0.9500 178,460 -0.01(-1.04%)
Aug 06, 2009 0.9400 0.9600 0.9300 0.9600 255,088 +0.01(+1.05%)
Aug 05, 2009 0.9500 0.9600 0.9200 0.9500 170,578 -0.01(-1.04%)
Aug 04, 2009 0.9600 0.9600 0.9100 0.9600 332,900 +0.00(+0.00%)
Jul 31, 2009 0.9200 0.9600 0.9000 0.9600 122,622 -0.01(-1.03%)
Jul 30, 2009 0.9700 1.010 0.9000 0.9700 274,500 +0.09(+10.23%)
Jul 29, 2009 0.9200 0.9200 0.8500 0.8800 697,373 -0.06(-6.38%)
Jul 28, 2009 0.9500 0.9900 0.9300 0.9400 467,341 -0.08(-7.84%)
Jul 27, 2009 0.9800 1.030 0.9800 1.020 206,697 +0.02(+2.00%)
Jul 24, 2009 0.9800 1.020 0.9700 1.000 72,972 -0.01(-0.99%)
Jul 23, 2009 0.9800 1.020 0.9800 1.010 64,300 +0.03(+3.06%)
Jul 22, 2009 1.020 1.020 0.9800 0.9800 31,600 +0.00(+0.00%)
Jul 21, 2009 1.040 1.040 0.9500 0.9800 217,597 -0.13(-11.71%)
Jul 20, 2009 1.100 1.150 1.060 1.110 149,259 +0.06(+5.71%)
Jul 17, 2009 1.040 1.060 1.010 1.050 52,200 +0.03(+2.94%)
Jul 16, 2009 1.030 1.050 1.000 1.020 178,050 +0.00(+0.00%)
Jul 15, 2009 1.010 1.050 1.000 1.020 78,800 +0.05(+5.15%)
Jul 14, 2009 0.9300 1.000 0.9300 0.9700 67,400 +0.01(+1.04%)
Jul 13, 2009 0.9500 0.9800 0.9600 0.9600 165,550 +0.01(+1.05%)
Jul 10, 2009 0.9300 0.9600 0.9100 0.9500 137,452 +0.03(+3.26%)
Jul 09, 2009 0.9400 0.9500 0.9000 0.9200 46,800 +0.04(+4.55%)
Jul 08, 2009 0.9600 0.9600 0.8600 0.8800 227,866 -0.09(-9.28%)
Jul 07, 2009 0.9900 1.020 0.9600 0.9700 106,284 +0.01(+1.04%)
Jul 06, 2009 0.9800 0.9800 0.9500 0.9600 85,050 -0.04(-4.00%)
Jul 03, 2009 0.9800 1.000 1.000 1.000 114,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.