Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.350 2.380 2.290 2.310 1,302,509 -0.04(-1.70%)
Sep 29, 2014 2.360 2.360 2.300 2.350 1,550,081 +0.05(+2.17%)
Sep 26, 2014 2.330 2.330 2.280 2.300 1,866,706 -0.05(-2.13%)
Sep 25, 2014 2.300 2.380 2.280 2.350 1,101,553 -0.03(-1.26%)
Sep 24, 2014 2.410 2.440 2.350 2.380 833,114 -0.03(-1.24%)
Sep 23, 2014 2.400 2.440 2.340 2.410 668,994 +0.10(+4.33%)
Sep 22, 2014 2.230 2.350 2.210 2.310 3,248,567 +0.24(+11.59%)
Sep 19, 2014 2.560 2.560 2.070 2.070 5,876,846 -0.46(-18.18%)
Sep 18, 2014 2.630 2.630 2.510 2.530 1,793,925 -0.10(-3.80%)
Sep 17, 2014 2.710 2.710 2.550 2.630 2,689,545 -0.09(-3.31%)
Sep 16, 2014 2.790 2.800 2.650 2.720 985,752 -0.02(-0.73%)
Sep 15, 2014 2.750 2.790 2.690 2.740 654,234 +0.04(+1.48%)
Sep 12, 2014 2.620 2.770 2.620 2.700 2,269,213 +0.08(+3.05%)
Sep 11, 2014 2.560 2.670 2.520 2.620 628,824 +0.08(+3.15%)
Sep 10, 2014 2.600 2.600 2.510 2.540 2,386,192 -0.06(-2.31%)
Sep 09, 2014 2.530 2.610 2.490 2.600 1,460,498 +0.08(+3.17%)
Sep 08, 2014 2.690 2.720 2.400 2.520 1,489,630 -0.21(-7.69%)
Sep 05, 2014 2.700 2.750 2.580 2.730 1,028,272 -0.02(-0.73%)
Sep 04, 2014 2.930 2.975 2.680 2.750 822,800 -0.14(-4.84%)
Sep 03, 2014 2.950 2.960 2.850 2.890 233,042 -0.03(-1.03%)
Sep 02, 2014 2.910 2.975 2.910 2.920 374,179 -0.06(-2.01%)
Aug 29, 2014 2.980 2.980 2.980 0 +0.06(+2.05%)
Aug 28, 2014 2.960 3.000 2.920 2.920 995,554 +0.01(+0.34%)
Aug 27, 2014 2.940 2.940 2.900 2.910 213,347 -0.01(-0.34%)
Aug 26, 2014 2.950 2.950 2.900 2.920 366,802 +0.04(+1.39%)
Aug 25, 2014 2.910 2.920 2.860 2.880 290,343 -0.02(-0.69%)
Aug 22, 2014 2.950 2.950 2.900 2.900 254,031 -0.04(-1.36%)
Aug 21, 2014 2.940 2.950 2.870 2.940 468,980 -0.08(-2.65%)
Aug 20, 2014 3.010 3.060 3.000 3.020 278,196 +0.04(+1.34%)
Aug 19, 2014 3.090 3.090 2.970 2.980 380,406 -0.11(-3.56%)
Aug 18, 2014 3.050 3.100 3.040 3.090 316,726 -0.01(-0.32%)
Aug 15, 2014 2.960 3.115 2.910 3.100 381,792 +0.04(+1.31%)
Aug 14, 2014 3.140 3.150 3.050 3.060 424,842 -0.07(-2.24%)
Aug 13, 2014 3.130 3.210 3.120 3.130 309,288 +0.00(+0.00%)
Aug 12, 2014 3.080 3.160 3.080 3.130 406,236 +0.05(+1.62%)
Aug 11, 2014 3.000 3.090 2.960 3.080 420,365 +0.06(+2.16%)
Aug 08, 2014 3.050 3.100 3.015 3.015 770,720 -0.01(-0.50%)
Aug 07, 2014 3.040 3.100 2.990 3.030 596,254 +0.00(+0.00%)
Aug 06, 2014 3.150 3.160 3.030 3.030 1,354,025 -0.02(-0.66%)
Aug 05, 2014 3.140 3.140 3.000 3.050 871,756 -0.15(-4.69%)
Aug 01, 2014 3.200 3.200 3.200 0 +0.09(+2.89%)
Jul 31, 2014 3.160 3.190 3.050 3.110 1,138,196 -0.12(-3.72%)
Jul 30, 2014 3.400 3.400 3.210 3.230 979,932 -0.22(-6.38%)
Jul 29, 2014 3.640 3.660 3.460 3.450 1,136,660 -0.20(-5.48%)
Jul 28, 2014 3.490 3.670 3.490 3.650 565,162 +0.14(+3.99%)
Jul 25, 2014 3.360 3.530 3.320 3.510 961,338 +0.16(+4.78%)
Jul 24, 2014 3.450 3.450 3.290 3.350 966,032 -0.15(-4.29%)
Jul 23, 2014 3.610 3.690 3.450 3.500 855,212 -0.11(-3.05%)
Jul 22, 2014 3.650 3.740 3.610 3.610 854,264 -0.03(-0.82%)
Jul 21, 2014 3.520 3.680 3.520 3.640 822,146 +0.15(+4.30%)
Jul 18, 2014 3.410 3.575 3.390 3.490 746,165 -0.04(-1.13%)
Jul 17, 2014 3.260 3.590 3.195 3.530 1,504,947 +0.31(+9.63%)
Jul 16, 2014 3.240 3.290 3.200 3.220 584,747 +0.03(+0.94%)
Jul 15, 2014 3.290 3.370 3.190 3.190 598,281 -0.08(-2.45%)
Jul 14, 2014 3.270 3.360 3.170 3.270 1,423,719 -0.17(-4.94%)
Jul 11, 2014 3.420 3.460 3.340 3.440 760,398 +0.06(+1.78%)
Jul 10, 2014 3.540 3.600 3.380 3.380 1,802,009 -0.08(-2.31%)
Jul 09, 2014 3.350 3.470 3.330 3.460 1,328,864 +0.14(+4.22%)
Jul 08, 2014 3.280 3.360 3.260 3.320 1,330,554 +0.08(+2.47%)
Jul 07, 2014 3.200 3.320 3.160 3.240 364,554 +0.01(+0.31%)
Jul 04, 2014 3.260 3.260 3.185 3.230 390,671 +0.02(+0.62%)
Jul 03, 2014 3.230 3.300 3.160 3.210 984,689 -0.10(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.