Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.890 3.960 3.850 3.900 904,820 +0.03(+0.78%)
Sep 27, 2018 3.880 3.920 3.840 3.870 1,425,081 -0.03(-0.77%)
Sep 26, 2018 3.880 3.930 3.830 3.900 2,139,646 +0.00(+0.00%)
Sep 25, 2018 3.840 3.940 3.830 3.900 809,616 +0.07(+1.83%)
Sep 24, 2018 3.780 3.870 3.780 3.830 625,737 +0.03(+0.79%)
Sep 21, 2018 3.880 3.920 3.740 3.800 8,390,972 -0.13(-3.31%)
Sep 20, 2018 3.900 3.960 3.880 3.930 918,287 +0.04(+1.03%)
Sep 19, 2018 3.760 4.020 3.760 3.890 2,802,503 +0.20(+5.42%)
Sep 18, 2018 3.680 3.710 3.640 3.690 566,416 +0.01(+0.27%)
Sep 17, 2018 3.610 3.680 3.540 3.680 1,489,341 +0.08(+2.22%)
Sep 14, 2018 3.610 3.610 3.430 3.600 926,528 -0.01(-0.28%)
Sep 13, 2018 3.690 3.700 3.550 3.610 1,063,960 -0.06(-1.63%)
Sep 12, 2018 3.670 3.730 3.610 3.670 1,919,158 +0.00(+0.00%)
Sep 11, 2018 3.690 3.740 3.650 3.670 1,167,822 -0.03(-0.81%)
Sep 10, 2018 3.740 3.770 3.700 3.700 1,166,206 -0.03(-0.80%)
Sep 07, 2018 3.700 3.770 3.690 3.730 778,608 -0.02(-0.53%)
Sep 06, 2018 3.710 3.780 3.700 3.750 926,125 +0.06(+1.63%)
Sep 05, 2018 3.790 3.800 3.690 3.690 1,055,706 -0.09(-2.38%)
Sep 04, 2018 3.810 3.830 3.750 3.780 878,423 -0.08(-2.07%)
Aug 31, 2018 3.860 3.860 3.860 0 -0.04(-1.03%)
Aug 30, 2018 3.870 3.910 3.830 3.900 678,905 +0.01(+0.26%)
Aug 29, 2018 3.920 3.920 3.870 3.890 485,647 -0.03(-0.77%)
Aug 28, 2018 3.980 4.010 3.850 3.920 1,251,732 -0.05(-1.26%)
Aug 27, 2018 3.960 3.980 3.900 3.970 1,040,865 +0.02(+0.51%)
Aug 24, 2018 3.860 4.010 3.820 3.950 1,607,915 +0.12(+3.13%)
Aug 23, 2018 3.820 3.850 3.730 3.830 1,524,743 -0.01(-0.26%)
Aug 22, 2018 3.880 3.880 3.820 3.840 518,101 +0.01(+0.26%)
Aug 21, 2018 3.820 3.870 3.780 3.830 1,146,191 +0.02(+0.52%)
Aug 20, 2018 3.760 3.870 3.680 3.810 1,610,008 +0.08(+2.14%)
Aug 17, 2018 3.620 3.780 3.600 3.730 1,488,601 +0.13(+3.61%)
Aug 16, 2018 3.650 3.720 3.540 3.600 2,093,195 -0.03(-0.83%)
Aug 15, 2018 3.880 3.920 3.620 3.630 2,255,233 -0.29(-7.40%)
Aug 14, 2018 3.910 3.980 3.880 3.920 775,239 +0.01(+0.26%)
Aug 13, 2018 3.910 3.930 3.780 3.910 2,090,462 -0.04(-1.01%)
Aug 10, 2018 3.990 3.990 3.940 3.950 1,008,298 -0.03(-0.75%)
Aug 09, 2018 3.960 4.080 3.960 3.980 1,874,076 +0.03(+0.76%)
Aug 08, 2018 4.020 4.050 3.940 3.950 1,321,165 -0.06(-1.50%)
Aug 07, 2018 4.030 4.100 3.990 4.010 1,305,225 -0.04(-0.99%)
Aug 03, 2018 4.050 4.050 4.050 0 +0.07(+1.76%)
Aug 02, 2018 4.070 4.190 3.930 3.980 2,464,165 -0.09(-2.21%)
Aug 01, 2018 4.000 4.080 4.000 4.070 1,399,730 +0.07(+1.75%)
Jul 31, 2018 4.030 4.130 4.000 4.000 1,389,214 -0.04(-0.99%)
Jul 30, 2018 4.010 4.160 3.950 4.040 1,919,716 +0.02(+0.50%)
Jul 27, 2018 3.930 4.020 3.920 4.020 866,084 +0.10(+2.55%)
Jul 26, 2018 3.900 3.990 3.840 3.920 1,805,430 +0.09(+2.35%)
Jul 25, 2018 3.880 3.890 3.780 3.830 1,325,180 -0.05(-1.29%)
Jul 24, 2018 3.840 3.900 3.770 3.880 1,624,349 +0.01(+0.26%)
Jul 23, 2018 3.870 3.950 3.810 3.870 1,069,275 -0.03(-0.77%)
Jul 20, 2018 3.890 3.920 3.850 3.900 696,272 +0.03(+0.78%)
Jul 19, 2018 3.750 3.870 3.750 3.870 1,180,788 +0.06(+1.57%)
Jul 18, 2018 3.820 3.870 3.795 3.810 1,370,892 -0.04(-1.04%)
Jul 17, 2018 3.750 3.860 3.750 3.850 751,175 +0.09(+2.39%)
Jul 16, 2018 3.760 3.840 3.730 3.760 1,180,029 +0.01(+0.27%)
Jul 13, 2018 3.760 3.795 3.710 3.750 922,623 -0.11(-2.85%)
Jul 12, 2018 3.770 3.860 3.750 3.860 787,403 +0.11(+2.93%)
Jul 11, 2018 3.720 3.795 3.640 3.750 3,322,963 -0.01(-0.27%)
Jul 10, 2018 3.830 3.850 3.720 3.760 1,265,325 -0.10(-2.59%)
Jul 09, 2018 3.770 3.860 3.750 3.860 1,219,233 +0.11(+2.93%)
Jul 06, 2018 3.680 3.750 3.660 3.750 654,823 +0.07(+1.90%)
Jul 05, 2018 3.720 3.720 3.650 3.680 489,744 -0.05(-1.34%)
Jul 04, 2018 3.690 3.750 3.670 3.730 297,995 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.