Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.720 2.720 2.630 2.660 840,195 -0.03(-1.12%)
Sep 28, 2023 2.650 2.710 2.610 2.690 1,332,553 +0.04(+1.51%)
Sep 27, 2023 2.620 2.680 2.610 2.650 799,346 +0.00(+0.00%)
Sep 26, 2023 2.700 2.720 2.620 2.650 1,138,913 -0.08(-2.93%)
Sep 25, 2023 2.730 2.760 2.710 2.730 716,181 -0.01(-0.36%)
Sep 22, 2023 2.750 2.780 2.720 2.740 506,912 +0.00(+0.00%)
Sep 21, 2023 2.750 2.790 2.730 2.740 795,746 -0.05(-1.79%)
Sep 20, 2023 2.750 2.840 2.750 2.790 1,668,815 +0.01(+0.36%)
Sep 19, 2023 2.850 2.850 2.740 2.780 936,430 -0.07(-2.46%)
Sep 18, 2023 2.880 2.880 2.810 2.850 491,750 -0.03(-1.04%)
Sep 15, 2023 2.910 2.920 2.830 2.880 6,261,214 +0.00(+0.00%)
Sep 14, 2023 2.820 2.920 2.810 2.880 1,388,798 +0.06(+2.13%)
Sep 13, 2023 2.840 2.850 2.800 2.820 530,887 -0.01(-0.35%)
Sep 12, 2023 2.800 2.850 2.800 2.830 683,930 +0.01(+0.35%)
Sep 11, 2023 2.990 2.990 2.790 2.820 1,494,186 -0.14(-4.73%)
Sep 08, 2023 2.840 3.000 2.830 2.960 3,064,055 +0.11(+3.86%)
Sep 07, 2023 2.800 2.870 2.770 2.850 623,631 +0.05(+1.79%)
Sep 06, 2023 2.790 2.870 2.760 2.800 414,004 +0.01(+0.36%)
Sep 05, 2023 2.870 2.940 2.730 2.790 905,677 -0.12(-4.12%)
Sep 01, 2023 2.910 0 -0.01(-0.34%)
Aug 31, 2023 2.900 2.940 2.870 2.920 1,128,072 +0.02(+0.69%)
Aug 30, 2023 2.980 3.000 2.890 2.900 714,760 -0.05(-1.69%)
Aug 29, 2023 2.900 2.970 2.880 2.950 964,601 +0.04(+1.37%)
Aug 28, 2023 2.820 2.920 2.810 2.910 622,965 +0.08(+2.83%)
Aug 25, 2023 2.830 2.850 2.770 2.830 534,860 -0.02(-0.70%)
Aug 24, 2023 2.790 2.860 2.760 2.850 883,387 +0.04(+1.42%)
Aug 23, 2023 2.740 2.840 2.730 2.810 724,400 +0.09(+3.31%)
Aug 22, 2023 2.730 2.740 2.660 2.720 544,053 -0.01(-0.37%)
Aug 21, 2023 2.670 2.750 2.630 2.730 470,919 +0.06(+2.25%)
Aug 18, 2023 2.650 2.680 2.630 2.670 374,602 +0.01(+0.38%)
Aug 17, 2023 2.800 2.800 2.650 2.660 723,172 -0.14(-5.00%)
Aug 16, 2023 2.830 2.860 2.760 2.800 669,916 -0.03(-1.06%)
Aug 15, 2023 2.890 2.900 2.780 2.830 1,405,935 -0.07(-2.41%)
Aug 14, 2023 2.900 2.960 2.880 2.900 954,469 -0.03(-1.02%)
Aug 11, 2023 2.830 2.930 2.830 2.930 430,603 +0.10(+3.53%)
Aug 10, 2023 2.800 2.850 2.760 2.830 657,179 +0.04(+1.43%)
Aug 09, 2023 2.790 2.810 2.760 2.790 413,658 -0.01(-0.36%)
Aug 08, 2023 2.800 2.830 2.720 2.800 515,431 -0.04(-1.41%)
Aug 04, 2023 2.840 0 +0.08(+2.90%)
Aug 03, 2023 2.700 2.780 2.700 2.760 825,992 +0.04(+1.47%)
Aug 02, 2023 2.800 2.840 2.710 2.720 1,265,702 +0.00(+0.00%)
Aug 01, 2023 2.710 2.740 2.680 2.720 514,655 -0.04(-1.45%)
Jul 31, 2023 2.670 2.780 2.650 2.760 1,555,595 +0.10(+3.76%)
Jul 28, 2023 2.660 2.690 2.620 2.660 647,208 +0.02(+0.76%)
Jul 27, 2023 2.700 2.710 2.580 2.640 1,041,349 -0.08(-2.94%)
Jul 26, 2023 2.700 2.770 2.680 2.720 946,991 +0.03(+1.12%)
Jul 25, 2023 2.600 2.700 2.590 2.690 870,135 +0.04(+1.51%)
Jul 24, 2023 2.610 2.690 2.610 2.650 397,646 +0.03(+1.15%)
Jul 21, 2023 2.620 2.670 2.590 2.620 1,245,345 +0.00(+0.00%)
Jul 20, 2023 2.810 2.820 2.610 2.620 1,722,097 -0.20(-7.09%)
Jul 19, 2023 2.860 2.870 2.820 2.820 686,222 -0.05(-1.74%)
Jul 18, 2023 2.810 2.900 2.790 2.870 1,513,993 +0.12(+4.36%)
Jul 17, 2023 2.690 2.790 2.690 2.750 871,983 +0.03(+1.10%)
Jul 14, 2023 2.760 2.820 2.710 2.720 1,320,997 -0.03(-1.09%)
Jul 13, 2023 2.790 2.800 2.730 2.750 998,102 -0.03(-1.08%)
Jul 12, 2023 2.650 2.840 2.620 2.780 2,312,488 +0.18(+6.92%)
Jul 11, 2023 2.650 2.670 2.560 2.600 924,731 -0.04(-1.52%)
Jul 10, 2023 2.520 2.660 2.470 2.640 1,069,034 +0.11(+4.35%)
Jul 07, 2023 2.450 2.550 2.450 2.530 570,529 +0.10(+4.12%)
Jul 06, 2023 2.530 2.550 2.430 2.430 1,117,334 -0.14(-5.45%)
Jul 05, 2023 2.670 2.690 2.570 2.570 787,332 -0.07(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.