Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3600 0.3600 0.3400 0.3550 374,545 +0.00(+0.00%)
Sep 29, 2015 0.3600 0.3800 0.3450 0.3550 275,336 -0.01(-1.39%)
Sep 28, 2015 0.3800 0.3800 0.3550 0.3600 311,681 -0.03(-7.69%)
Sep 25, 2015 0.3800 0.3900 0.3800 0.3900 107,860 -0.01(-1.27%)
Sep 24, 2015 0.4000 0.4000 0.3800 0.3950 85,515 +0.00(+0.00%)
Sep 23, 2015 0.3950 0.4000 0.3800 0.3950 168,575 +0.01(+2.60%)
Sep 22, 2015 0.3900 0.4000 0.3850 0.3850 128,272 -0.01(-1.28%)
Sep 21, 2015 0.3850 0.4000 0.3850 0.3900 76,493 -0.01(-2.50%)
Sep 18, 2015 0.3900 0.4000 0.3850 0.4000 90,410 +0.00(+0.00%)
Sep 17, 2015 0.4000 0.4050 0.3900 0.4000 82,581 +0.00(+0.00%)
Sep 16, 2015 0.4100 0.4100 0.3950 0.4000 94,639 +0.00(+0.00%)
Sep 15, 2015 0.3900 0.4000 0.3800 0.4000 222,738 +0.01(+2.56%)
Sep 14, 2015 0.3850 0.4000 0.3850 0.3900 63,118 +0.01(+1.30%)
Sep 11, 2015 0.3900 0.4050 0.3800 0.3850 79,491 -0.01(-1.28%)
Sep 10, 2015 0.3950 0.4000 0.3800 0.3900 410,978 +0.00(+0.00%)
Sep 09, 2015 0.4150 0.4250 0.3900 0.3900 267,280 -0.02(-6.02%)
Sep 08, 2015 0.4350 0.4400 0.4150 0.4150 178,110 -0.01(-2.35%)
Sep 04, 2015 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Sep 03, 2015 0.4650 0.4650 0.4300 0.4600 1,541,701 +0.00(+0.00%)
Sep 02, 2015 0.4400 0.4600 0.4400 0.4600 294,542 +0.04(+9.52%)
Sep 01, 2015 0.4300 0.4450 0.4050 0.4200 558,032 -0.04(-7.69%)
Aug 31, 2015 0.4100 0.4550 0.3800 0.4550 950,519 +0.05(+10.98%)
Aug 28, 2015 0.4200 0.4200 0.4000 0.4100 171,257 +0.00(+1.23%)
Aug 27, 2015 0.3800 0.4300 0.3800 0.4050 927,997 +0.03(+8.00%)
Aug 26, 2015 0.3550 0.3750 0.3350 0.3750 419,521 +0.03(+8.70%)
Aug 25, 2015 0.3700 0.3900 0.3400 0.3450 448,367 -0.01(-1.43%)
Aug 24, 2015 0.3500 0.3850 0.3200 0.3500 940,787 -0.03(-6.67%)
Aug 21, 2015 0.3950 0.3950 0.3700 0.3750 876,500 -0.03(-6.25%)
Aug 20, 2015 0.3850 0.4000 0.3600 0.4000 944,024 +0.00(+0.00%)
Aug 19, 2015 0.4100 0.4100 0.4000 0.4000 235,535 -0.01(-2.44%)
Aug 18, 2015 0.4250 0.4300 0.4100 0.4100 103,950 -0.03(-5.75%)
Aug 17, 2015 0.4250 0.4450 0.4200 0.4350 79,840 +0.00(+0.00%)
Aug 14, 2015 0.4350 0.4500 0.4300 0.4350 129,510 -0.01(-1.14%)
Aug 13, 2015 0.4300 0.4500 0.4200 0.4400 226,010 +0.02(+4.76%)
Aug 12, 2015 0.4050 0.4250 0.4000 0.4200 421,189 +0.01(+2.44%)
Aug 11, 2015 0.4100 0.4100 0.4000 0.4100 789,240 -0.01(-1.20%)
Aug 10, 2015 0.4500 0.4600 0.4000 0.4150 1,143,293 -0.04(-8.79%)
Aug 07, 2015 0.4800 0.4800 0.4500 0.4550 921,569 -0.03(-6.19%)
Aug 06, 2015 0.5000 0.5000 0.4800 0.4850 289,002 -0.01(-2.02%)
Aug 05, 2015 0.5000 0.5200 0.4950 0.4950 269,545 -0.01(-1.00%)
Aug 04, 2015 0.5200 0.5300 0.5000 0.5000 342,145 -0.03(-5.66%)
Jul 31, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 30, 2015 0.5400 0.5400 0.5200 0.5300 60,186 -0.01(-1.85%)
Jul 29, 2015 0.5400 0.5400 0.5000 0.5400 126,552 +0.00(+0.00%)
Jul 28, 2015 0.4800 0.5400 0.4800 0.5400 493,799 +0.06(+12.50%)
Jul 27, 2015 0.5400 0.5400 0.4600 0.4800 558,015 -0.05(-9.43%)
Jul 24, 2015 0.5500 0.5500 0.5200 0.5300 230,753 +0.00(+0.00%)
Jul 23, 2015 0.5100 0.5500 0.5100 0.5300 536,597 +0.03(+6.00%)
Jul 22, 2015 0.4800 0.5200 0.4800 0.5000 379,379 +0.01(+2.04%)
Jul 21, 2015 0.5100 0.5100 0.4600 0.4900 1,017,476 -0.03(-5.77%)
Jul 20, 2015 0.5500 0.5600 0.5200 0.5200 367,483 -0.02(-3.70%)
Jul 17, 2015 0.5900 0.6000 0.5400 0.5400 738,305 -0.03(-5.26%)
Jul 16, 2015 0.6400 0.6700 0.5700 0.5700 1,234,326 -0.05(-8.06%)
Jul 15, 2015 0.6100 0.6300 0.6100 0.6200 255,396 +0.01(+1.64%)
Jul 14, 2015 0.5900 0.6300 0.5900 0.6100 460,308 +0.03(+5.17%)
Jul 13, 2015 0.5600 0.6000 0.5600 0.5800 243,278 +0.02(+3.57%)
Jul 10, 2015 0.5700 0.6000 0.5600 0.5600 153,150 +0.01(+1.82%)
Jul 09, 2015 0.5600 0.5900 0.5500 0.5500 492,150 +0.02(+3.77%)
Jul 08, 2015 0.5800 0.5800 0.5200 0.5300 706,080 -0.07(-11.67%)
Jul 07, 2015 0.5900 0.6000 0.5200 0.6000 1,370,165 +0.01(+1.69%)
Jul 06, 2015 0.6200 0.6200 0.5700 0.5900 457,698 -0.03(-4.84%)
Jul 03, 2015 0.6500 0.6600 0.6100 0.6200 424,398 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.