Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 100 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 230,000 -0.00(-11.11%)
Sep 22, 2022 0.0450 0 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Sep 19, 2022 0.0450 0.0850 0.0450 0.0450 271,000 +0.00(+12.50%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0400 32,091 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 292,380 +0.00(+12.50%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0400 29,550 -0.00(-11.11%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0450 146,767 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0400 0.0450 94,500 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 31,500 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0450 0.0450 0.0450 26,793 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 100 +0.00(+12.50%)
Aug 19, 2022 0.0450 0.0450 0.0400 0.0400 14,700 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0400 0.0400 13,500 -0.00(-11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 93 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0450 0.0350 0.0450 34,000 +0.00(+12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 31,065 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 12,800 +0.00(+14.29%)
Aug 04, 2022 0.0350 0 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 7,924 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0350 0.0350 78,450 -0.00(-12.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0400 0.0350 0.0400 18,000 -0.00(-11.11%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0450 0.0400 0.0450 27,030 +0.01(+28.57%)
Jul 15, 2022 0.0450 0.0450 0.0350 0.0350 39,604 -0.00(-12.50%)
Jul 13, 2022 0.0400 0 -0.00(-11.11%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
Jul 06, 2022 0.0450 0.0450 0.0350 0.0400 97,345 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.