Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0300 0.0250 0.0250 157,442 -0.01(-28.57%)
Sep 29, 2015 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2015 0.0400 0.0450 0.0400 0.0450 30,250 +0.01(+28.57%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0350 0.0350 0.0350 10,050 +0.00(+0.00%)
Sep 09, 2015 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Aug 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2015 0.0400 0.0400 0.0400 0.0400 3,222 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0500 0.0400 0.0400 32,500 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jul 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 14, 2015 0.0450 0.0450 0.0450 0.0450 100,290 -0.01(-10.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.