Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.450 1.460 1.440 1.460 126,505 +0.02(+1.39%)
Sep 28, 2023 1.460 1.500 1.440 1.440 29,641 -0.05(-3.36%)
Sep 27, 2023 1.450 1.500 1.450 1.490 32,845 +0.00(+0.00%)
Sep 26, 2023 1.470 1.490 1.430 1.490 82,150 +0.04(+2.76%)
Sep 25, 2023 1.420 1.450 1.410 1.450 60,300 +0.01(+0.69%)
Sep 22, 2023 1.410 1.450 1.390 1.440 70,103 +0.08(+5.88%)
Sep 21, 2023 1.480 1.480 1.360 1.360 60,925 -0.08(-5.56%)
Sep 20, 2023 1.420 1.500 1.410 1.440 77,513 -0.02(-1.37%)
Sep 19, 2023 1.510 1.510 1.460 1.460 63,319 -0.08(-5.19%)
Sep 18, 2023 1.640 1.640 1.520 1.540 52,391 -0.07(-4.35%)
Sep 15, 2023 1.690 1.690 1.600 1.610 24,250 -0.06(-3.59%)
Sep 14, 2023 1.660 1.680 1.620 1.670 48,531 +0.00(+0.00%)
Sep 13, 2023 1.680 1.770 1.670 1.670 16,604 -0.07(-4.02%)
Sep 12, 2023 1.750 1.760 1.650 1.740 79,879 -0.07(-3.87%)
Sep 11, 2023 1.870 1.870 1.800 1.810 26,460 -0.09(-4.74%)
Sep 08, 2023 1.880 1.900 1.840 1.900 35,445 +0.05(+2.70%)
Sep 07, 2023 1.880 1.880 1.830 1.850 22,552 -0.04(-2.12%)
Sep 06, 2023 1.800 1.900 1.800 1.890 51,420 +0.04(+2.16%)
Sep 05, 2023 1.890 1.890 1.810 1.850 40,901 -0.04(-2.12%)
Sep 01, 2023 1.890 0 +0.01(+0.53%)
Aug 31, 2023 1.820 1.880 1.820 1.880 4,700 +0.00(+0.00%)
Aug 30, 2023 1.900 1.900 1.860 1.880 10,785 +0.00(+0.00%)
Aug 29, 2023 1.840 1.880 1.840 1.880 19,175 +0.03(+1.62%)
Aug 28, 2023 1.860 1.900 1.820 1.850 74,394 -0.06(-3.14%)
Aug 25, 2023 1.930 1.930 1.890 1.910 254,551 -0.02(-1.04%)
Aug 24, 2023 1.940 1.980 1.920 1.930 23,195 -0.07(-3.50%)
Aug 23, 2023 1.990 2.000 1.950 2.000 51,979 +0.06(+3.09%)
Aug 22, 2023 2.000 2.000 1.940 1.940 31,786 -0.06(-3.00%)
Aug 21, 2023 2.000 2.000 1.980 2.000 47,422 +0.00(+0.00%)
Aug 18, 2023 1.980 2.000 1.980 2.000 22,392 +0.00(+0.00%)
Aug 17, 2023 2.000 2.000 1.960 2.000 10,880 -0.01(-0.50%)
Aug 16, 2023 2.010 2.020 1.970 2.010 98,850 +0.01(+0.50%)
Aug 15, 2023 2.000 2.000 1.990 2.000 29,755 +0.00(+0.00%)
Aug 14, 2023 2.000 2.020 1.960 2.000 61,424 -0.02(-0.99%)
Aug 11, 2023 2.030 2.030 1.990 2.020 69,053 +0.02(+1.00%)
Aug 10, 2023 2.050 2.050 1.990 2.000 113,571 -0.04(-1.96%)
Aug 09, 2023 2.050 2.060 2.010 2.040 88,746 -0.01(-0.49%)
Aug 08, 2023 2.050 2.060 2.020 2.050 1,085,620 +0.05(+2.50%)
Aug 04, 2023 2.000 0 +0.04(+2.04%)
Aug 03, 2023 2.000 2.010 1.940 1.960 74,370 -0.04(-2.00%)
Aug 02, 2023 2.000 2.010 1.990 2.000 159,150 +0.00(+0.00%)
Aug 01, 2023 2.010 2.010 1.980 2.000 90,395 -0.01(-0.50%)
Jul 31, 2023 1.990 2.010 1.980 2.010 31,632 +0.01(+0.50%)
Jul 28, 2023 1.970 2.000 1.970 2.000 20,180 +0.01(+0.50%)
Jul 27, 2023 2.010 2.010 1.990 1.990 6,400 -0.01(-0.50%)
Jul 26, 2023 1.990 2.005 1.990 2.000 3,600 +0.00(+0.00%)
Jul 25, 2023 1.980 2.005 1.980 2.000 13,855 +0.00(+0.00%)
Jul 24, 2023 1.990 2.010 1.980 2.000 59,809 +0.00(+0.00%)
Jul 21, 2023 2.000 2.010 2.000 2.000 19,050 +0.00(+0.00%)
Jul 20, 2023 2.000 2.010 1.990 2.000 14,604 +0.00(+0.00%)
Jul 19, 2023 2.000 2.000 1.990 2.000 98,814 -0.02(-0.74%)
Jul 18, 2023 2.030 2.030 2.000 2.015 22,225 -0.01(-0.74%)
Jul 17, 2023 2.040 2.040 2.000 2.030 44,550 -0.01(-0.49%)
Jul 14, 2023 2.070 2.080 1.990 2.040 93,103 -0.01(-0.49%)
Jul 13, 2023 2.070 2.100 2.010 2.050 286,038 +0.05(+2.50%)
Jul 12, 2023 2.000 2.000 1.980 2.000 128,223 +0.02(+1.01%)
Jul 11, 2023 1.980 1.990 1.900 1.980 27,580 +0.03(+1.54%)
Jul 10, 2023 1.960 2.000 1.950 1.950 20,493 -0.01(-0.51%)
Jul 07, 2023 2.030 2.030 1.960 1.960 61,636 -0.06(-2.97%)
Jul 06, 2023 2.010 2.040 1.890 2.020 56,564 +0.02(+1.00%)
Jul 05, 2023 2.020 2.050 1.980 2.000 34,669 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.