Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LMS )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 22, 2021		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 09, 2021		0.1750	0.1750	0.1750	0	+0.02(+12.90%)
Sep 08, 2021	0.1550	0.1550	0.1550	0.1550	17,500	-0.02(-8.82%)
Sep 03, 2021		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Sep 02, 2021	0.1550	0.1700	0.1450	0.1450	27,000	-0.01(-6.45%)
Aug 30, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 27, 2021	0.1300	0.1550	0.1300	0.1550	26,000	-0.01(-3.13%)
Aug 25, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 20, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 17, 2021		0.1650	0.1650	0.1650	0	+0.04(+32.00%)
Aug 09, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 06, 2021	0.1300	0.1300	0.1300	0.1300	100,000	+0.00(+0.00%)
Aug 04, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 30, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 28, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 22, 2021		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Jul 19, 2021		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Jul 16, 2021	0.1400	0.1400	0.1350	0.1400	78,000	-0.01(-6.67%)
Jul 15, 2021	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Jul 14, 2021	0.1500	0.1500	0.1400	0.1400	34,000	-0.01(-6.67%)
Jul 13, 2021	0.1450	0.1500	0.1450	0.1500	6,500	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: LMS )

Historical Prices