Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2100 0.2100 0.1900 0.1900 148,000 -0.01(-2.56%)
Sep 27, 2019 0.1950 0.2050 0.1950 0.1950 577,200 -0.01(-2.50%)
Sep 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2019 0.1900 0.2000 0.1900 0.2000 86,000 +0.01(+2.56%)
Sep 23, 2019 0.1950 0.1950 0.1950 0.1950 103,807 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1950 0.1950 346,389 +0.01(+2.63%)
Sep 19, 2019 0.1950 0.1950 0.1900 0.1900 3,800 -0.01(-2.56%)
Sep 18, 2019 0.2000 0.2000 0.1950 0.1950 59,200 -0.01(-2.50%)
Sep 17, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.01(+2.56%)
Sep 16, 2019 0.1900 0.2000 0.1850 0.1950 335,300 +0.00(+0.00%)
Sep 13, 2019 0.1900 0.1950 0.1900 0.1950 119,000 +0.01(+2.63%)
Sep 12, 2019 0.2000 0.2000 0.1900 0.1900 311,000 -0.01(-2.56%)
Sep 11, 2019 0.2100 0.2300 0.1850 0.1950 220,100 -0.01(-7.14%)
Sep 10, 2019 0.1900 0.2100 0.1900 0.2100 374,000 +0.02(+10.53%)
Sep 09, 2019 0.1950 0.2000 0.1800 0.1900 80,500 -0.01(-5.00%)
Sep 06, 2019 0.1950 0.2000 0.1950 0.2000 13,000 +0.01(+5.26%)
Sep 05, 2019 0.1800 0.1900 0.1750 0.1900 73,000 +0.01(+5.56%)
Sep 04, 2019 0.1850 0.1850 0.1700 0.1800 354,000 -0.01(-2.70%)
Sep 03, 2019 0.1950 0.1950 0.1850 0.1850 598,500 -0.01(-5.13%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2019 0.1950 0.1950 0.1900 0.1950 77,500 +0.00(+0.00%)
Aug 28, 2019 0.2050 0.2050 0.1900 0.1950 73,300 -0.01(-2.50%)
Aug 27, 2019 0.1900 0.2000 0.1900 0.2000 132,000 +0.00(+0.00%)
Aug 26, 2019 0.2050 0.2050 0.2000 0.2000 116,500 +0.01(+2.56%)
Aug 23, 2019 0.1950 0.2100 0.1950 0.1950 67,500 +0.01(+2.63%)
Aug 22, 2019 0.1950 0.1950 0.1900 0.1900 227,500 -0.01(-2.56%)
Aug 21, 2019 0.2000 0.2000 0.1950 0.1950 287,300 -0.01(-2.50%)
Aug 20, 2019 0.2000 0.2000 0.1950 0.2000 141,850 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.1950 0.2000 153,000 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2100 0.2000 0.2000 161,000 -0.01(-6.98%)
Aug 14, 2019 0.2050 0.2200 0.2050 0.2150 125,000 +0.01(+2.38%)
Aug 13, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2100 0.2000 0.2000 76,000 +0.00(+0.00%)
Aug 07, 2019 0.2050 0.2050 0.2000 0.2000 376,500 -0.00(-2.44%)
Aug 06, 2019 0.2000 0.2050 0.2000 0.2050 561,500 +0.00(+0.00%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Aug 01, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jul 31, 2019 0.2300 0.2300 0.2200 0.2200 81,000 -0.01(-6.38%)
Jul 29, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 26, 2019 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2019 0.2350 0.2400 0.2350 0.2400 2,500 +0.01(+2.13%)
Jul 22, 2019 0.2450 0.2500 0.2200 0.2350 120,000 +0.00(+2.17%)
Jul 19, 2019 0.2500 0.2500 0.2200 0.2300 36,000 -0.01(-4.17%)
Jul 18, 2019 0.2500 0.2500 0.2250 0.2400 55,500 -0.01(-4.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2500 0.2450 0.2500 24,000 +0.01(+4.17%)
Jul 12, 2019 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2400 15,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2500 0.2400 0.2400 11,500 -0.04(-12.73%)
Jul 09, 2019 0.2600 0.2750 0.2500 0.2750 22,500 +0.02(+5.77%)
Jul 08, 2019 0.2500 0.2700 0.2500 0.2600 42,100 +0.01(+4.00%)
Jul 05, 2019 0.2450 0.2500 0.2450 0.2500 29,500 +0.00(+0.00%)
Jul 04, 2019 0.2500 0.2500 0.2450 0.2500 18,500 +0.00(+0.00%)
Jul 03, 2019 0.2500 0.2600 0.2450 0.2500 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.