Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 27, 2021 0.1500 0.1500 0.1400 0.1500 68,499 -0.02(-11.76%)
Sep 22, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 17, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 15, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 09, 2021 0.1600 0.1800 0.1600 0.1800 1,636 +0.01(+2.86%)
Sep 08, 2021 0.1800 0.1800 0.1600 0.1750 33,666 +0.00(+2.94%)
Sep 07, 2021 0.1750 0.1750 0.1700 0.1700 6,100 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1750 0.1750 0.1700 0.1700 8,000 +0.01(+6.25%)
Sep 01, 2021 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-3.03%)
Aug 30, 2021 0.1650 0.1650 0.1650 33 -0.01(-2.94%)
Aug 27, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 23, 2021 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Aug 18, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 13, 2021 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 12, 2021 0.2100 0.2100 0.2100 0.2100 10,500 -0.01(-4.55%)
Aug 11, 2021 0.2100 0.2200 0.2100 0.2200 2,667 -0.01(-4.35%)
Aug 09, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 06, 2021 0.2000 0.2200 0.2000 0.2200 3,000 +0.02(+10.00%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 14,333 +0.01(+2.56%)
Aug 03, 2021 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+15.15%)
Jul 28, 2021 0.1650 0.1650 0.1650 0.1650 1,500 -0.02(-13.16%)
Jul 23, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 22, 2021 0.1700 0.1700 0.1700 0.1700 12,666 -0.02(-10.53%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
Jul 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 09, 2021 0.1950 0.1950 0.1950 0.1950 590 +0.02(+8.33%)
Jul 07, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 05, 2021 0.1700 0.1700 0.1700 332 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.