Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 45,050 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0400 0.0400 788,750 -0.00(-11.11%)
Sep 25, 2023 0.0450 0 -0.01(-10.00%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Sep 21, 2023 0.0500 0.0500 0.0450 0.0450 144,707 -0.01(-10.00%)
Sep 20, 2023 0.0450 0.0500 0.0400 0.0500 848,551 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 205,001 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 148,350 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 20,028 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 248,050 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 308,057 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0500 96,583 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 10,179 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 64,300 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0500 159,000 -0.00(-9.09%)
Aug 29, 2023 0.0550 0.0600 0.0550 0.0550 717,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 1,581,486 +0.01(+22.22%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 1,045,000 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0450 370,794 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 307,000 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 5,025 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0450 231,931 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 29,431 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 71,123 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 326,350 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 217,683 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0400 525,130 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0500 0.0400 0.0400 3,378,388 +0.00(+14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0350 0.0200 0.0350 4,986,272 +0.02(+75.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 345,844 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0250 0.0200 0.0200 294,396 -0.01(-20.00%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0250 82,100 +0.01(+25.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0250 113,713 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0200 0.0250 242,000 +0.01(+25.00%)
Jul 25, 2023 0.0250 0.0250 0.0200 0.0200 136,909 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 418,769 -0.01(-20.00%)
Jul 20, 2023 0.0250 0 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 65,386 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 749,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0200 0.0200 864,800 -0.01(-33.33%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0200 104,295 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 229,100 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 22,239 +0.00(+0.00%)
Jul 05, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.