Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.9800	1.100	0.9800	1.000	48,300	-0.09(-8.26%)
Sep 28, 2006	1.100	1.200	0.9500	1.090	81,500	+0.09(+9.00%)
Sep 27, 2006	1.200	1.200	0.9000	1.000	76,456	-0.04(-3.85%)
Sep 26, 2006	1.230	1.230	1.040	1.040	50,800	-0.19(-15.45%)
Sep 25, 2006	1.250	1.250	1.230	1.230	20,600	-0.07(-5.38%)
Sep 22, 2006	1.350	1.350	1.300	1.300	1,300	-0.07(-5.11%)
Sep 21, 2006	1.350	1.370	1.170	1.370	10,000	+0.12(+9.60%)
Sep 20, 2006	1.250	1.500	1.180	1.250	11,400	+0.00(+0.00%)
Sep 19, 2006	1.450	1.450	1.250	1.250	22,050	-0.10(-7.41%)
Sep 18, 2006	1.300	1.350	1.300	1.350	24,500	+0.17(+14.41%)
Sep 15, 2006	1.350	1.350	1.080	1.180	34,700	+0.00(+0.00%)
Sep 14, 2006	1.310	1.500	1.090	1.180	101,400	-0.32(-21.33%)
Sep 13, 2006	1.500	1.550	1.400	1.500	77,752	+0.00(+0.00%)
Sep 12, 2006	1.750	1.750	1.500	1.500	37,700	-0.10(-6.25%)
Sep 11, 2006	1.700	1.700	1.500	1.600	36,400	+0.10(+6.67%)
Sep 08, 2006	1.200	1.500	1.200	1.500	17,000	+0.39(+35.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (TSV: AMK )

Historical Prices