Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1200 0.1200 0.1200 99,000 +0.00(+0.00%)
Sep 28, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Sep 26, 2023 0.1200 0 -0.01(-4.00%)
Sep 25, 2023 0.1200 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+4.17%)
Sep 21, 2023 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
Sep 20, 2023 0.1300 0.1300 0.1250 0.1250 18,001 +0.00(+0.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 18, 2023 0.1350 0.1350 0.1200 0.1250 97,500 -0.01(-3.85%)
Sep 15, 2023 0.1250 0.1300 0.1250 0.1300 137,700 +0.01(+8.33%)
Sep 14, 2023 0.1200 0.1250 0.1200 0.1200 97,000 -0.01(-4.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 96,337 +0.01(+4.17%)
Sep 12, 2023 0.1250 0.1250 0.1200 0.1200 18,000 -0.01(-4.00%)
Sep 11, 2023 0.1200 0.1250 0.1200 0.1250 51,500 +0.00(+0.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Sep 05, 2023 0.1300 0 +0.01(+4.00%)
Sep 01, 2023 0.1250 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Aug 30, 2023 0.1250 0.1300 0.1250 0.1300 52,500 +0.00(+0.00%)
Aug 29, 2023 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Aug 28, 2023 0.1350 0.1350 0.1250 0.1350 31,300 +0.01(+3.85%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 24, 2023 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1300 0.1250 0.1300 26,500 +0.01(+4.00%)
Aug 22, 2023 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
Aug 18, 2023 0.1250 6 -0.01(-3.85%)
Aug 16, 2023 0.1300 230 +0.01(+4.00%)
Aug 15, 2023 0.1300 0.1300 0.1250 0.1250 187,000 -0.01(-3.85%)
Aug 14, 2023 0.1250 0.1300 0.1250 0.1300 160,000 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1350 0.1300 0.1350 35,000 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1350 84,500 -0.01(-3.57%)
Aug 08, 2023 0.1300 0.1400 0.1300 0.1400 84,494 +0.01(+3.70%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 2,620 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1350 0.1350 73,000 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1350 0.1350 97,500 -0.01(-3.57%)
Jul 31, 2023 0.1450 0.1450 0.1400 0.1400 97,138 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 9,200 +0.00(+0.00%)
Jul 27, 2023 0.1400 0.1450 0.1400 0.1400 277,571 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 19,900 -0.00(-3.45%)
Jul 25, 2023 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Jul 24, 2023 0.1400 0.1400 0.1400 0.1400 97,000 -0.00(-3.45%)
Jul 21, 2023 0.1450 0.1450 0.1450 0.1450 5,760 +0.00(+3.57%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1400 0.1400 30,000 -0.00(-3.45%)
Jul 18, 2023 0.1500 0.1500 0.1450 0.1450 69,000 -0.01(-3.33%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 63,000 +0.01(+3.45%)
Jul 13, 2023 0.1450 0.1450 0.1450 0.1450 31,350 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1500 0.1400 0.1450 57,000 +0.00(+3.57%)
Jul 11, 2023 0.1450 0.1500 0.1400 0.1400 115,200 -0.00(-3.45%)
Jul 10, 2023 0.1400 0.1450 0.1400 0.1450 12,500 +0.00(+0.00%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1450 21,700 +0.00(+0.00%)
Jul 05, 2023 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.