Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.3450	0.3450	0.3400	0.3400	140,000	+0.01(+1.49%)
Sep 28, 2006	0.3500	0.3500	0.3350	0.3350	159,500	-0.01(-2.90%)
Sep 27, 2006	0.3450	0.3450	0.3450	0.3450	10,000	-0.02(-4.17%)
Sep 26, 2006	0.4300	0.4300	0.3600	0.3600	141,500	-0.06(-14.29%)
Sep 25, 2006	0.4250	0.4250	0.4200	0.4200	71,500	+0.00(+0.00%)
Sep 22, 2006	0.4200	0.4200	0.4200	0.4200	7,000	+0.01(+2.44%)
Sep 21, 2006	0.3850	0.4100	0.3850	0.4100	127,500	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (TSV: SVA )

Historical Prices