Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.6500 0.6500 0.6000 0.6000 83,300 -0.08(-11.76%)
Sep 27, 2007 0.7400 0.7400 0.6800 0.6800 6,000 +0.05(+7.94%)
Sep 26, 2007 0.6500 0.6500 0.6300 0.6300 23,500 -0.11(-14.86%)
Sep 25, 2007 0.7500 0.7500 0.7400 0.7400 19,270 -0.01(-1.33%)
Sep 24, 2007 0.7500 0.7500 0.7500 0.7500 260,000 +0.00(+0.00%)
Sep 21, 2007 0.6800 0.7500 0.6800 0.7500 44,170 +0.15(+25.00%)
Sep 20, 2007 0.5200 0.6900 0.5200 0.6000 52,300 +0.11(+22.45%)
Sep 19, 2007 0.6100 0.6900 0.4900 0.4900 52,100 -0.17(-25.76%)
Sep 18, 2007 0.7000 0.7000 0.6500 0.6600 36,400 -0.09(-12.00%)
Sep 17, 2007 0.7800 0.7900 0.7300 0.7500 38,350 +0.01(+1.35%)
Sep 14, 2007 0.7500 0.7700 0.7400 0.7400 90,937 +0.00(+0.00%)
Sep 13, 2007 0.7900 0.7900 0.7100 0.7400 66,700 +0.02(+2.78%)
Sep 12, 2007 0.6700 0.8100 0.6700 0.7200 65,100 +0.06(+9.09%)
Sep 11, 2007 0.7000 0.8100 0.6600 0.6600 195,400 +0.01(+1.54%)
Sep 10, 2007 0.6000 0.6500 0.5000 0.6500 127,280 +0.19(+41.30%)
Sep 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Sep 05, 2007 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Sep 04, 2007 0.5000 0.5000 0.4600 0.4600 38,500 +0.02(+4.55%)
Aug 31, 2007 0.4700 0.4700 0.4400 0.4400 28,000 -0.01(-2.22%)
Aug 30, 2007 0.4700 0.4700 0.4500 0.4500 27,400 -0.05(-10.00%)
Aug 29, 2007 0.4600 0.5000 0.4600 0.5000 12,000 +0.04(+8.70%)
Aug 28, 2007 0.5000 0.5000 0.4600 0.4600 70,000 -0.04(-8.00%)
Aug 27, 2007 0.5000 0.5000 0.4650 0.5000 225,000 +0.04(+8.70%)
Aug 24, 2007 0.4600 0.5000 0.4600 0.4600 30,500 -0.04(-8.00%)
Aug 23, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.04(+8.70%)
Aug 22, 2007 0.4500 0.5000 0.4500 0.4600 135,166 +0.01(+2.22%)
Aug 21, 2007 0.5000 0.5000 0.4500 0.4500 68,700 -0.05(-10.00%)
Aug 20, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 16, 2007 0.5100 0.5100 0.5000 0.5000 13,500 -0.01(-1.96%)
Aug 15, 2007 0.5500 0.5500 0.5100 0.5100 22,000 -0.06(-10.53%)
Aug 14, 2007 0.6000 0.6000 0.5500 0.5700 31,500 +0.06(+11.76%)
Aug 13, 2007 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Aug 10, 2007 0.5800 0.5800 0.5000 0.5100 22,800 -0.08(-13.56%)
Aug 09, 2007 0.6100 0.6100 0.5900 0.5900 48,500 -0.01(-1.67%)
Aug 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2007 0.6200 0.6200 0.6000 0.6000 30,000 -0.02(-3.23%)
Aug 06, 2007 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Aug 03, 2007 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 02, 2007 0.6800 0.6800 0.6000 0.6000 25,200 -0.01(-1.64%)
Aug 01, 2007 0.6600 0.6600 0.6000 0.6100 20,500 -0.05(-7.58%)
Jul 31, 2007 0.6700 0.6700 0.6600 0.6600 11,500 +0.01(+1.54%)
Jul 30, 2007 0.6800 0.6800 0.6500 0.6500 15,500 -0.01(-1.52%)
Jul 27, 2007 0.6600 0.6800 0.6600 0.6600 51,000 -0.02(-2.94%)
Jul 26, 2007 0.7300 0.7300 0.6600 0.6800 66,400 -0.08(-10.53%)
Jul 25, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 24, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 23, 2007 0.7600 0.7600 0.7600 0.7600 4,000 -0.04(-5.00%)
Jul 20, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Jul 19, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 18, 2007 0.7000 0.8000 0.7000 0.7800 23,500 +0.08(+11.43%)
Jul 17, 2007 0.6800 0.7000 0.6800 0.7000 7,000 +0.03(+4.48%)
Jul 16, 2007 0.6700 0.7000 0.6700 0.6700 19,000 -0.02(-2.90%)
Jul 13, 2007 0.6600 0.6900 0.6600 0.6900 24,000 +0.03(+4.55%)
Jul 12, 2007 0.6900 0.6900 0.6500 0.6600 47,500 -0.03(-4.35%)
Jul 11, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 10, 2007 0.7500 0.7500 0.6900 0.6900 44,500 -0.06(-8.00%)
Jul 09, 2007 0.7000 0.7500 0.7000 0.7500 25,500 +0.05(+7.14%)
Jul 06, 2007 0.7300 0.7500 0.7000 0.7000 53,300 +0.00(+0.00%)
Jul 05, 2007 0.7300 0.7300 0.7000 0.7000 24,500 -0.10(-12.50%)
Jul 03, 2007 0.8000 0.8000 0.8000 0.8000 10,000 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.