Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0550	100	-0.00(-8.33%)
Sep 26, 2022				0.0600	0	+0.00(+0.00%)
Sep 22, 2022				0.0600	0	-0.01(-7.69%)
Sep 15, 2022				0.0650	0	+0.00(+0.00%)
Sep 14, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Sep 12, 2022				0.0650	0	+0.00(+0.00%)
Sep 08, 2022				0.0650	0	+0.00(+0.00%)
Sep 07, 2022	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Aug 30, 2022				0.0650	0	+0.00(+0.00%)
Aug 25, 2022				0.0650	4	+0.00(+0.00%)
Aug 23, 2022				0.0650	0	+0.00(+0.00%)
Aug 19, 2022				0.0650	0	-0.01(-13.33%)
Aug 09, 2022				0.0750	0	+0.00(+0.00%)
Aug 08, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Aug 05, 2022	0.0700	0.0700	0.0700	0.0700	1,694	-0.00(-6.67%)
Aug 04, 2022	0.0700	0.0750	0.0700	0.0750	65,192	+0.00(+7.14%)
Aug 03, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 29, 2022				0.0700	0	-0.01(-12.50%)
Jul 26, 2022				0.0800	0	+0.01(+6.67%)
Jul 25, 2022	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jul 21, 2022				0.0750	0	+0.00(+0.00%)
Jul 14, 2022				0.0750	0	-0.01(-6.25%)
Jul 11, 2022				0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Boss Power Corp (TSV: ERC )

Historical Prices