Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5900 0.6200 0.5600 0.5900 66,000 +0.03(+5.36%)
Sep 27, 2018 0.6000 0.6000 0.5600 0.5600 100,172 -0.04(-6.67%)
Sep 26, 2018 0.6300 0.6500 0.5900 0.6000 108,929 -0.05(-7.69%)
Sep 25, 2018 0.6400 0.6500 0.6000 0.6500 42,677 +0.01(+1.56%)
Sep 24, 2018 0.5800 0.6400 0.5400 0.6400 155,508 +0.05(+8.47%)
Sep 21, 2018 0.6600 0.6600 0.5800 0.5900 369,030 -0.04(-6.35%)
Sep 20, 2018 0.6300 0.6500 0.6200 0.6300 154,460 +0.01(+1.61%)
Sep 19, 2018 0.6700 0.6700 0.6200 0.6200 115,054 -0.03(-4.62%)
Sep 18, 2018 0.6700 0.6900 0.6300 0.6500 171,688 +0.00(+0.00%)
Sep 17, 2018 0.6700 0.6900 0.6500 0.6500 25,635 -0.02(-2.99%)
Sep 14, 2018 0.6400 0.7000 0.6400 0.6700 59,650 +0.04(+6.35%)
Sep 13, 2018 0.7100 0.7200 0.6300 0.6300 118,651 -0.10(-13.70%)
Sep 12, 2018 0.6800 0.7300 0.6600 0.7300 285,569 +0.06(+8.96%)
Sep 11, 2018 0.6900 0.6900 0.6500 0.6700 63,125 +0.02(+3.08%)
Sep 10, 2018 0.6400 0.6600 0.6100 0.6500 57,394 +0.01(+1.56%)
Sep 06, 2018 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Sep 05, 2018 0.7200 0.7200 0.6100 0.6700 126,231 -0.03(-4.29%)
Sep 04, 2018 0.7300 0.7300 0.6700 0.7000 177,145 -0.03(-4.11%)
Aug 31, 2018 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 30, 2018 0.6400 0.7000 0.6200 0.7000 499,014 +0.08(+12.90%)
Aug 29, 2018 0.5900 0.6500 0.5900 0.6200 202,604 +0.07(+12.73%)
Aug 28, 2018 0.6400 0.6400 0.5400 0.5500 311,070 -0.09(-14.06%)
Aug 27, 2018 0.5700 0.6400 0.5500 0.6400 386,818 +0.11(+20.75%)
Aug 24, 2018 0.4850 0.5600 0.4850 0.5300 81,345 +0.07(+15.22%)
Aug 23, 2018 0.4850 0.4950 0.4500 0.4600 52,222 -0.02(-5.15%)
Aug 22, 2018 0.4500 0.4850 0.4500 0.4850 50,210 +0.03(+7.78%)
Aug 21, 2018 0.4900 0.4900 0.4500 0.4500 29,955 -0.02(-5.26%)
Aug 20, 2018 0.4450 0.4900 0.4400 0.4750 144,379 +0.03(+7.95%)
Aug 17, 2018 0.4000 0.4400 0.4000 0.4400 13,277 +0.04(+10.00%)
Aug 16, 2018 0.4000 0.4100 0.3700 0.4000 318,500 -0.01(-2.44%)
Aug 15, 2018 0.4100 0.4100 0.4100 0.4100 27,500 +0.01(+3.80%)
Aug 14, 2018 0.3750 0.4000 0.3750 0.3950 17,085 -0.01(-1.25%)
Aug 13, 2018 0.3900 0.4000 0.3600 0.4000 35,332 +0.00(+0.00%)
Aug 10, 2018 0.3800 0.4000 0.3800 0.4000 57,000 +0.01(+1.27%)
Aug 09, 2018 0.3800 0.4100 0.3750 0.3950 21,700 -0.01(-1.25%)
Aug 08, 2018 0.4050 0.4300 0.3700 0.4000 94,500 +0.04(+11.11%)
Aug 07, 2018 0.4100 0.4200 0.3600 0.3600 50,200 -0.05(-12.20%)
Aug 03, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Aug 02, 2018 0.4000 0.4250 0.3700 0.4200 238,515 +0.03(+7.69%)
Aug 01, 2018 0.3950 0.3950 0.3700 0.3900 34,919 +0.02(+4.00%)
Jul 31, 2018 0.3700 0.3800 0.3700 0.3750 24,500 -0.01(-1.32%)
Jul 30, 2018 0.3850 0.3850 0.3650 0.3800 10,735 -0.01(-1.30%)
Jul 27, 2018 0.3750 0.3850 0.3550 0.3850 71,500 +0.01(+1.32%)
Jul 26, 2018 0.4000 0.4000 0.3600 0.3800 76,695 -0.02(-5.00%)
Jul 25, 2018 0.4200 0.4200 0.4000 0.4000 49,086 -0.01(-2.44%)
Jul 24, 2018 0.4400 0.4500 0.4100 0.4100 115,572 -0.03(-6.82%)
Jul 23, 2018 0.4800 0.4900 0.4350 0.4400 84,890 -0.03(-7.37%)
Jul 20, 2018 0.4700 0.4750 0.4550 0.4750 17,500 +0.01(+3.26%)
Jul 19, 2018 0.4600 0.4700 0.4500 0.4600 27,500 +0.00(+0.00%)
Jul 18, 2018 0.4500 0.4650 0.4400 0.4600 18,961 +0.03(+5.75%)
Jul 17, 2018 0.4800 0.4800 0.4200 0.4350 108,222 -0.05(-11.22%)
Jul 16, 2018 0.4850 0.4900 0.4400 0.4900 59,800 +0.00(+0.00%)
Jul 13, 2018 0.4550 0.4900 0.4500 0.4900 35,143 +0.04(+8.89%)
Jul 12, 2018 0.4900 0.4900 0.4500 0.4500 161,156 -0.04(-8.16%)
Jul 11, 2018 0.5200 0.5200 0.4800 0.4900 89,094 -0.01(-2.00%)
Jul 10, 2018 0.5100 0.5100 0.5000 0.5000 18,610 +0.00(+0.00%)
Jul 09, 2018 0.5200 0.5500 0.4800 0.5000 60,625 -0.02(-3.85%)
Jul 06, 2018 0.5400 0.5500 0.5100 0.5200 150,450 +0.01(+1.96%)
Jul 05, 2018 0.5900 0.5900 0.5100 0.5100 206,877 -0.08(-13.56%)
Jul 04, 2018 0.5700 0.5900 0.5700 0.5900 24,500 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.