Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1450 0.1450 0.1100 0.1250 170,174 -0.02(-10.71%)
Sep 29, 2021 0.1500 0.1500 0.1400 0.1400 27,480 -0.00(-3.45%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-3.33%)
Sep 27, 2021 0.1450 0.1500 0.1450 0.1500 6,130 +0.00(+0.00%)
Sep 24, 2021 0.1650 0.1650 0.1500 0.1500 71,822 -0.02(-9.09%)
Sep 23, 2021 0.1600 0.1750 0.1600 0.1650 10,500 +0.01(+6.45%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1550 6,555 +0.01(+3.33%)
Sep 21, 2021 0.1450 0.1600 0.1450 0.1500 17,125 +0.00(+0.00%)
Sep 20, 2021 0.1450 0.1500 0.1400 0.1500 84,011 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1500 0.1450 0.1500 30,687 +0.01(+3.45%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 82,512 -0.01(-6.45%)
Sep 15, 2021 0.1600 0.1600 0.1500 0.1550 41,654 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 400 -0.01(-8.57%)
Sep 10, 2021 0.1600 0.1750 0.1600 0.1750 43,590 +0.01(+9.37%)
Sep 09, 2021 0.1650 0.1650 0.1550 0.1600 49,237 -0.01(-3.03%)
Sep 08, 2021 0.1650 0.1700 0.1600 0.1650 67,049 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 79,041 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 1,827 +0.01(+2.86%)
Sep 01, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1750 0.1750 36,830 +0.00(+0.00%)
Aug 30, 2021 0.1750 0.1800 0.1750 0.1750 48,967 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1750 0.1600 0.1750 95,893 +0.00(+2.94%)
Aug 26, 2021 0.1800 0.1800 0.1700 0.1700 89,160 -0.01(-8.11%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1850 17,058 -0.01(-2.63%)
Aug 24, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 23, 2021 0.1900 0.1900 0.1800 0.1850 44,668 -0.01(-2.63%)
Aug 20, 2021 0.1900 0.1900 0.1850 0.1900 3,387 +0.00(+0.00%)
Aug 19, 2021 0.1850 0.1900 0.1750 0.1900 21,861 +0.00(+0.00%)
Aug 18, 2021 0.1950 0.1950 0.1900 0.1900 27,014 -0.01(-5.00%)
Aug 17, 2021 0.1950 0.2050 0.1900 0.2000 15,057 -0.01(-4.76%)
Aug 16, 2021 0.1800 0.2100 0.1800 0.2100 97,034 +0.03(+16.67%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1800 29,030 +0.00(+0.00%)
Aug 12, 2021 0.1800 0.1800 0.1750 0.1800 28,098 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1850 0.1800 0.1800 9,328 -0.01(-5.26%)
Aug 10, 2021 0.2000 0.2000 0.1850 0.1900 143,367 -0.02(-9.52%)
Aug 09, 2021 0.1850 0.2100 0.1800 0.2100 149,610 +0.02(+13.51%)
Aug 06, 2021 0.1800 0.1850 0.1800 0.1850 36,500 +0.00(+0.00%)
Aug 05, 2021 0.1850 0.1850 0.1850 0.1850 1,911 +0.01(+2.78%)
Aug 04, 2021 0.1900 0.1900 0.1800 0.1800 65,272 +0.00(+0.00%)
Aug 03, 2021 0.1850 0.1850 0.1800 0.1800 22,075 +0.00(+0.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1850 0.1850 0.1750 0.1750 36,482 -0.01(-2.78%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 212,810 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1800 0.1800 44,641 -0.01(-2.70%)
Jul 26, 2021 0.1750 0.1850 0.1750 0.1850 24,482 +0.01(+2.78%)
Jul 23, 2021 0.1800 0.1800 0.1750 0.1800 125,759 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 58,906 -0.01(-2.70%)
Jul 21, 2021 0.1750 0.1850 0.1600 0.1850 196,935 +0.01(+5.71%)
Jul 20, 2021 0.1750 0.1750 0.1750 0.1750 44,906 +0.00(+2.94%)
Jul 19, 2021 0.1750 0.1750 0.1700 0.1700 63,021 -0.00(-2.86%)
Jul 16, 2021 0.1850 0.1850 0.1750 0.1750 13,387 -0.01(-2.78%)
Jul 15, 2021 0.1700 0.1800 0.1700 0.1800 95,329 +0.01(+9.09%)
Jul 14, 2021 0.1800 0.1800 0.1650 0.1650 331,901 -0.02(-10.81%)
Jul 13, 2021 0.1900 0.1900 0.1700 0.1850 233,601 +0.00(+0.00%)
Jul 12, 2021 0.1750 0.2100 0.1750 0.1850 234,061 +0.01(+5.71%)
Jul 09, 2021 0.1600 0.1800 0.1550 0.1750 302,011 +0.02(+16.67%)
Jul 08, 2021 0.1850 0.1850 0.1500 0.1500 887,373 -0.04(-18.92%)
Jul 07, 2021 0.2050 0.2050 0.1700 0.1850 200,185 -0.01(-5.13%)
Jul 06, 2021 0.2000 0.2000 0.1900 0.1950 102,672 -0.01(-2.50%)
Jul 05, 2021 0.2100 0.2100 0.1950 0.2000 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.