Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 25, 2013		1.500	1.500	1.500	0	-0.01(-0.66%)
Sep 16, 2013		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 06, 2013		1.510	1.510	1.510	0	+0.06(+4.14%)
Aug 20, 2013		1.450	1.450	1.450	0	-0.12(-7.64%)
Jul 26, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 25, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 24, 2013	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 23, 2013	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 22, 2013	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 19, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 18, 2013	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 17, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 16, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 15, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 12, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 11, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 10, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 09, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 08, 2013	1.570	1.570	1.570	1.570	1,600	+0.00(+0.00%)
Jul 05, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)
Jul 04, 2013	1.570	1.570	1.570	1.570	400	+0.00(+0.00%)
Jul 03, 2013		1.570	1.570	1.570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices