Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 -0.050 (-1.50%)

Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0400	0.0400	0.0400	0.0400	13,000	+0.01(+33.33%)
Sep 25, 2015		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Sep 24, 2015	0.0150	0.0150	0.0150	0.0150	8,750	+0.00(+0.00%)
Sep 02, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 31, 2015		0.0150	0.0150	0.0150	0	-0.04(-70.00%)
Aug 13, 2015		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Aug 10, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 21, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices