Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 19, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 18, 2019	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Sep 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 13, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
Sep 11, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 10, 2019	0.1250	0.1250	0.1150	0.1150	120,000	-0.01(-8.00%)
Sep 05, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 30, 2019		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Aug 29, 2019	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-3.85%)
Aug 28, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.01(+4.00%)
Aug 26, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 23, 2019	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Aug 22, 2019	0.1300	0.1300	0.1250	0.1250	171,000	-0.02(-16.67%)
Aug 16, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 15, 2019	0.1400	0.1450	0.1400	0.1450	21,500	+0.01(+11.54%)
Aug 13, 2019		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jul 31, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices