Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0600 0.0500 0.0550 229,000 -0.00(-8.33%)
Sep 07, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000,000 +0.00(+0.00%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 51,500 -0.01(-7.14%)
Aug 29, 2023 0.0650 0.0700 0.0600 0.0700 26,000 +0.01(+7.69%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 2,030 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0600 0.0650 25,000 +0.00(+0.00%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 22, 2023 0.0600 0.0700 0.0550 0.0700 42,000 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0650 8,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Aug 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 20,150 -0.01(-7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Aug 10, 2023 0.0650 0.0700 0.0550 0.0550 20,700 -0.00(-8.33%)
Aug 09, 2023 0.0650 0.0700 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0650 28,000 -0.01(-7.14%)
Aug 04, 2023 0.0700 0 +0.02(+27.27%)
Aug 03, 2023 0.0500 0.0550 0.0500 0.0550 25,000 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0500 0.0600 87,000 +0.00(+9.09%)
Aug 01, 2023 0.0450 0.0550 0.0450 0.0550 358,000 +0.00(+10.00%)
Jul 31, 2023 0.0400 0.0500 0.0400 0.0500 53,200 +0.01(+11.11%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0500 0.0500 107,650 -0.00(-9.09%)
Jul 14, 2023 0.0600 0.0600 0.0500 0.0550 88,000 -0.01(-15.38%)
Jul 13, 2023 0.0550 0.0650 0.0550 0.0650 594,000 +0.01(+18.18%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.