Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9400 0.9400 0.8900 0.8900 20,000 -0.05(-5.32%)
Sep 27, 2019 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.30%)
Sep 26, 2019 0.9900 0.9900 0.9100 0.9100 25,000 -0.04(-4.21%)
Sep 25, 2019 0.9200 0.9500 0.9000 0.9500 12,500 -0.05(-5.00%)
Sep 24, 2019 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Sep 23, 2019 1.030 1.030 1.000 1.000 22,100 +0.02(+2.04%)
Sep 20, 2019 0.9000 0.9800 0.9000 0.9800 35,000 +0.13(+15.29%)
Sep 19, 2019 0.8900 0.8900 0.8500 0.8500 4,000 -0.10(-10.53%)
Sep 18, 2019 0.9500 0.9500 0.9500 0.9500 6,000 -0.03(-3.06%)
Sep 17, 2019 1.050 1.050 0.9800 0.9800 3,400 -0.02(-2.00%)
Sep 16, 2019 0.9600 1.000 0.9600 1.000 34,600 +0.06(+6.38%)
Sep 13, 2019 0.9200 0.9600 0.9000 0.9400 19,800 +0.04(+4.44%)
Sep 12, 2019 0.8400 0.9000 0.8400 0.9000 31,000 +0.13(+16.88%)
Sep 11, 2019 0.8000 0.8000 0.7700 0.7700 5,500 -0.03(-3.75%)
Sep 10, 2019 0.8200 0.8400 0.8000 0.8000 31,000 +0.00(+0.00%)
Sep 09, 2019 0.7500 0.8100 0.7000 0.8000 26,854 +0.11(+15.94%)
Sep 06, 2019 0.6000 0.6900 0.6000 0.6900 18,500 +0.09(+15.00%)
Sep 05, 2019 0.5000 0.6000 0.4700 0.6000 14,800 +0.10(+20.00%)
Sep 04, 2019 0.5000 0.5800 0.4600 0.5000 11,550 -0.02(-3.85%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Aug 29, 2019 0.5000 0.5100 0.5000 0.5100 13,000 +0.11(+27.50%)
Aug 28, 2019 0.4100 0.4100 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 27, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 26, 2019 0.4000 0.4000 0.4000 0.4000 16,239 -0.05(-11.11%)
Aug 23, 2019 0.5000 0.6000 0.4500 0.4500 17,000 -1.05(-70.00%)
Aug 22, 2019 1.310 1.650 1.300 1.500 20,945 +0.20(+15.38%)
Aug 21, 2019 1.250 1.390 1.200 1.300 15,500 +0.10(+8.33%)
Aug 20, 2019 1.000 1.200 1.000 1.200 16,269 +0.22(+22.45%)
Aug 19, 2019 0.9800 0.9800 0.9800 0.9800 1,100 -0.02(-2.00%)
Aug 16, 2019 0.9300 1.000 0.9300 1.000 1,500 +0.07(+7.53%)
Aug 15, 2019 0.9300 0.9300 0.9300 0.9300 1,500 +0.03(+3.33%)
Aug 14, 2019 0.8500 0.9000 0.8500 0.9000 3,500 +0.05(+5.88%)
Aug 12, 2019 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Aug 09, 2019 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+1.25%)
Aug 08, 2019 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 07, 2019 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Aug 06, 2019 0.6200 0.7500 0.6200 0.7500 13,725 +0.13(+20.97%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Aug 01, 2019 0.5600 0.6500 0.5600 0.6500 14,500 +0.09(+16.07%)
Jul 31, 2019 0.4600 0.6000 0.4600 0.5600 19,500 +0.10(+21.74%)
Jul 29, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jul 23, 2019 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 17, 2019 0.4150 0.4500 0.4150 0.4500 6,200 +0.05(+12.50%)
Jul 16, 2019 0.3600 0.4000 0.3600 0.4000 5,000 +0.13(+48.15%)
Jul 11, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 08, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.