Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2500 0.2550 0.2350 0.2550 59,080 +0.03(+13.33%)
Sep 29, 2022 0.2150 0.2250 0.1950 0.2250 168,000 +0.01(+4.65%)
Sep 28, 2022 0.2100 0.2200 0.1900 0.2150 383,058 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2150 0.2000 0.2150 37,832 +0.02(+10.26%)
Sep 26, 2022 0.2000 0.2200 0.1850 0.1950 156,920 -0.02(-11.36%)
Sep 23, 2022 0.2300 0.2300 0.2050 0.2200 134,568 -0.01(-2.22%)
Sep 22, 2022 0.2600 0.2600 0.2150 0.2250 118,177 -0.03(-11.76%)
Sep 21, 2022 0.2600 0.2900 0.2500 0.2550 72,589 +0.00(+0.00%)
Sep 20, 2022 0.2900 0.2900 0.2550 0.2550 170,767 -0.03(-10.53%)
Sep 19, 2022 0.3250 0.3250 0.2850 0.2850 179,404 -0.04(-10.94%)
Sep 16, 2022 0.3150 0.3200 0.3150 0.3200 45,550 +0.01(+1.59%)
Sep 15, 2022 0.3200 0.3350 0.3150 0.3150 101,510 -0.02(-5.97%)
Sep 14, 2022 0.3150 0.3350 0.3150 0.3350 41,015 +0.02(+4.69%)
Sep 13, 2022 0.3200 0.3200 0.3100 0.3200 41,000 +0.01(+3.23%)
Sep 12, 2022 0.3000 0.3100 0.2650 0.3100 124,990 +0.01(+1.64%)
Sep 09, 2022 0.3200 0.3200 0.3050 0.3050 101,410 -0.02(-4.69%)
Sep 08, 2022 0.3250 0.3250 0.3000 0.3200 140,759 -0.01(-1.54%)
Sep 07, 2022 0.3200 0.3300 0.3200 0.3250 67,600 +0.00(+0.00%)
Sep 06, 2022 0.3150 0.3300 0.3150 0.3250 15,500 +0.00(+0.00%)
Sep 02, 2022 0.3250 0 +0.00(+0.00%)
Sep 01, 2022 0.3100 0.3250 0.3000 0.3250 29,500 -0.02(-4.41%)
Aug 31, 2022 0.3100 0.3400 0.3000 0.3400 38,518 +0.01(+3.03%)
Aug 30, 2022 0.3400 0.3400 0.3250 0.3300 41,200 -0.02(-5.71%)
Aug 29, 2022 0.3250 0.3500 0.3200 0.3500 137,152 +0.02(+6.06%)
Aug 26, 2022 0.3450 0.3450 0.3300 0.3300 45,505 -0.02(-5.71%)
Aug 25, 2022 0.3500 0.3700 0.3400 0.3500 61,015 +0.01(+2.94%)
Aug 24, 2022 0.3300 0.3550 0.3300 0.3400 164,837 +0.01(+1.49%)
Aug 23, 2022 0.3250 0.3350 0.3250 0.3350 15,204 +0.00(+0.00%)
Aug 22, 2022 0.3350 0.3450 0.3350 0.3350 77,570 +0.00(+0.00%)
Aug 19, 2022 0.3350 0.3400 0.3350 0.3350 144,685 +0.00(+0.00%)
Aug 18, 2022 0.3450 0.3450 0.3350 0.3350 33,170 +0.00(+0.00%)
Aug 17, 2022 0.3400 0.3400 0.3350 0.3350 61,700 -0.01(-4.29%)
Aug 16, 2022 0.3400 0.3500 0.3350 0.3500 51,829 +0.01(+2.94%)
Aug 15, 2022 0.3500 0.3600 0.3400 0.3400 15,600 -0.01(-2.86%)
Aug 12, 2022 0.3500 0.3500 0.3450 0.3500 52,750 +0.00(+0.00%)
Aug 11, 2022 0.3400 0.3500 0.3350 0.3500 45,610 +0.02(+6.06%)
Aug 10, 2022 0.3400 0.3450 0.3300 0.3300 93,600 -0.02(-5.71%)
Aug 09, 2022 0.3700 0.3700 0.3400 0.3500 46,627 -0.01(-2.78%)
Aug 08, 2022 0.3700 0.3700 0.3600 0.3600 33,410 -0.03(-6.49%)
Aug 05, 2022 0.3700 0.3850 0.3550 0.3850 124,322 +0.03(+8.45%)
Aug 04, 2022 0.3800 0.3900 0.3550 0.3550 146,700 +0.00(+0.00%)
Aug 03, 2022 0.3600 0.4200 0.3550 0.3550 197,115 -0.04(-8.97%)
Aug 02, 2022 0.3500 0.4450 0.3500 0.3900 231,095 +0.06(+18.18%)
Jul 29, 2022 0.3300 0 -0.02(-5.71%)
Jul 28, 2022 0.3250 0.3500 0.3200 0.3500 73,221 +0.02(+7.69%)
Jul 27, 2022 0.3050 0.3250 0.3000 0.3250 88,595 +0.02(+6.56%)
Jul 26, 2022 0.3100 0.3250 0.3050 0.3050 140,372 +0.00(+0.00%)
Jul 25, 2022 0.3350 0.3400 0.3050 0.3050 119,036 -0.05(-14.08%)
Jul 22, 2022 0.3100 0.3550 0.3100 0.3550 88,100 +0.04(+14.52%)
Jul 21, 2022 0.3100 0.3100 0.3100 0.3100 12,650 +0.00(+0.00%)
Jul 20, 2022 0.3200 0.3200 0.3050 0.3100 95,181 -0.01(-1.59%)
Jul 19, 2022 0.3200 0.3250 0.3150 0.3150 16,875 -0.01(-1.56%)
Jul 18, 2022 0.3450 0.3450 0.3150 0.3200 92,586 -0.02(-7.25%)
Jul 15, 2022 0.3450 0.3450 0.3450 0.3450 12,590 +0.00(+0.00%)
Jul 14, 2022 0.3100 0.3450 0.3100 0.3450 30,500 +0.02(+7.81%)
Jul 13, 2022 0.3200 0.3600 0.3200 0.3200 44,020 +0.02(+4.92%)
Jul 12, 2022 0.3200 0.3300 0.3000 0.3050 195,200 -0.02(-4.69%)
Jul 11, 2022 0.3350 0.3400 0.3200 0.3200 99,862 -0.01(-3.03%)
Jul 08, 2022 0.3550 0.3600 0.3300 0.3300 44,452 -0.01(-2.94%)
Jul 07, 2022 0.3250 0.3500 0.3200 0.3400 36,525 +0.01(+1.49%)
Jul 06, 2022 0.3350 0.3400 0.3200 0.3350 61,319 -0.01(-1.47%)
Jul 05, 2022 0.3400 0.3400 0.3300 0.3400 57,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.