Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1600 0.1850 0.1600 0.1700 173,800 +0.02(+13.33%)
Sep 28, 2023 0.1400 0.1600 0.1400 0.1500 60,500 +0.01(+3.45%)
Sep 26, 2023 0.1450 0.1450 100 +0.01(+7.41%)
Sep 22, 2023 0.1350 0 +0.01(+3.85%)
Sep 21, 2023 0.1300 0.1300 0.1250 0.1300 13,529 -0.01(-3.70%)
Sep 20, 2023 0.1200 0.1350 0.1200 0.1350 16,000 +0.03(+22.73%)
Sep 19, 2023 0.1250 0.1250 0.1100 0.1100 30,825 -0.01(-8.33%)
Sep 18, 2023 0.1300 0.1300 0.1150 0.1200 31,000 -0.01(-7.69%)
Sep 15, 2023 0.1300 0.1300 0.1200 0.1300 55,822 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1300 0.1250 0.1300 35,500 +0.01(+4.00%)
Sep 13, 2023 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-3.85%)
Sep 12, 2023 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Sep 11, 2023 0.1450 0.1450 0.1250 0.1300 293,628 -0.02(-13.33%)
Sep 08, 2023 0.1550 0.1550 0.1500 0.1500 23,006 -0.01(-3.23%)
Sep 07, 2023 0.1650 0.1650 0.1550 0.1550 13,000 -0.01(-3.13%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Sep 05, 2023 0.1550 0.1550 0.1500 0.1550 15,860 -0.01(-3.13%)
Sep 01, 2023 0.1600 0 -0.01(-3.03%)
Aug 31, 2023 0.1750 0.1750 0.1650 0.1650 30,600 -0.01(-5.71%)
Aug 30, 2023 0.1700 0.1750 0.1700 0.1750 5,000 +0.01(+6.06%)
Aug 29, 2023 0.1650 0.1650 0.1650 0.1650 27,152 +0.01(+3.13%)
Aug 28, 2023 0.1600 0.1650 0.1600 0.1600 76,600 +0.01(+3.23%)
Aug 25, 2023 0.1500 0.1550 0.1500 0.1550 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1550 0.1550 0.1550 60,000 +0.01(+3.33%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 12,594 +0.01(+11.11%)
Aug 22, 2023 0.1350 0.1350 0.1350 0.1350 1,270 -0.01(-10.00%)
Aug 21, 2023 0.1500 0.1500 0.1350 0.1500 27,500 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1500 0.1400 0.1500 29,500 +0.01(+3.45%)
Aug 17, 2023 0.1350 0.1500 0.1350 0.1450 12,000 -0.01(-6.45%)
Aug 16, 2023 0.1450 0.1550 0.1400 0.1550 30,100 +0.01(+10.71%)
Aug 15, 2023 0.1650 0.1650 0.1400 0.1400 137,100 -0.02(-12.50%)
Aug 14, 2023 0.1600 0.1700 0.1600 0.1600 80,500 -0.01(-5.88%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 49,000 +0.01(+6.25%)
Aug 10, 2023 0.1850 0.1850 0.1600 0.1600 156,100 +0.01(+3.23%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1550 13,000 +0.00(+0.00%)
Aug 08, 2023 0.1850 0.1850 0.1500 0.1550 74,659 -0.02(-8.82%)
Aug 04, 2023 0.1700 0 +0.02(+9.68%)
Aug 03, 2023 0.1750 0.1750 0.1500 0.1550 52,000 -0.01(-6.06%)
Aug 02, 2023 0.1550 0.1650 0.1500 0.1650 84,500 +0.01(+3.13%)
Aug 01, 2023 0.1450 0.1600 0.1450 0.1600 200,006 +0.01(+6.67%)
Jul 31, 2023 0.1600 0.1600 0.1450 0.1500 39,706 -0.01(-6.25%)
Jul 28, 2023 0.1450 0.1600 0.1400 0.1600 61,100 +0.00(+0.00%)
Jul 27, 2023 0.1600 0.1600 0.1600 0.1600 15,050 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1650 0.1550 0.1600 16,500 +0.01(+3.23%)
Jul 25, 2023 0.1700 0.1700 0.1550 0.1550 31,060 -0.01(-6.06%)
Jul 24, 2023 0.1550 0.1650 0.1550 0.1650 101,600 +0.02(+10.00%)
Jul 21, 2023 0.1400 0.1500 0.1350 0.1500 75,147 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1600 0.1450 0.1500 188,900 -0.01(-3.23%)
Jul 19, 2023 0.1600 0.1600 0.1450 0.1550 104,000 +0.00(+0.00%)
Jul 18, 2023 0.1700 0.1750 0.1550 0.1550 119,331 -0.02(-13.89%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jul 14, 2023 0.1700 0.1800 0.1700 0.1800 59,700 +0.01(+5.88%)
Jul 13, 2023 0.1800 0.1800 0.1700 0.1700 34,524 -0.01(-5.56%)
Jul 12, 2023 0.1700 0.1800 0.1700 0.1800 22,298 +0.01(+5.88%)
Jul 11, 2023 0.1800 0.1800 0.1700 0.1700 65,950 -0.01(-5.56%)
Jul 10, 2023 0.1700 0.1800 0.1700 0.1800 16,050 +0.01(+2.86%)
Jul 07, 2023 0.1700 0.1800 0.1700 0.1750 30,000 +0.01(+6.06%)
Jul 06, 2023 0.1750 0.1750 0.1650 0.1650 12,661 -0.01(-8.33%)
Jul 05, 2023 0.1950 0.1950 0.1700 0.1800 64,245 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.