Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3000 0.3250 0.2900 0.3000 1,406,269 +0.01(+1.69%)
Sep 29, 2021 0.2850 0.2950 0.2750 0.2950 943,559 +0.01(+5.36%)
Sep 28, 2021 0.2600 0.2800 0.2600 0.2800 529,762 +0.03(+9.80%)
Sep 27, 2021 0.2900 0.3200 0.2550 0.2550 1,475,508 -0.03(-8.93%)
Sep 24, 2021 0.2500 0.2850 0.2450 0.2800 3,122,244 +0.04(+16.67%)
Sep 23, 2021 0.2500 0.2550 0.2350 0.2400 887,310 -0.02(-5.88%)
Sep 22, 2021 0.2400 0.2600 0.2300 0.2550 665,150 +0.02(+8.51%)
Sep 21, 2021 0.2250 0.2250 0.2050 0.2350 459,700 +0.01(+6.82%)
Sep 20, 2021 0.2300 0.2350 0.2100 0.2200 602,184 -0.02(-10.20%)
Sep 17, 2021 0.2300 0.2450 0.2200 0.2450 580,274 +0.01(+6.52%)
Sep 16, 2021 0.2350 0.2400 0.2300 0.2300 159,192 -0.01(-4.17%)
Sep 15, 2021 0.2500 0.2500 0.2400 0.2400 273,232 -0.01(-2.04%)
Sep 14, 2021 0.2600 0.2600 0.2400 0.2450 329,139 -0.01(-3.92%)
Sep 13, 2021 0.2550 0.2650 0.2450 0.2550 449,529 -0.01(-1.92%)
Sep 10, 2021 0.2500 0.2750 0.2450 0.2600 399,481 +0.01(+4.00%)
Sep 09, 2021 0.2450 0.2700 0.2450 0.2500 493,268 +0.01(+4.17%)
Sep 08, 2021 0.2400 0.2450 0.2400 0.2400 286,885 +0.00(+0.00%)
Sep 07, 2021 0.2600 0.2600 0.2400 0.2400 197,339 -0.02(-5.88%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Sep 02, 2021 0.2450 0.2550 0.2400 0.2400 374,214 -0.01(-4.00%)
Sep 01, 2021 0.2600 0.2600 0.2500 0.2500 433,215 -0.01(-3.85%)
Aug 31, 2021 0.2450 0.2600 0.2450 0.2600 438,691 +0.01(+1.96%)
Aug 30, 2021 0.2400 0.2550 0.2400 0.2550 157,591 +0.01(+4.08%)
Aug 27, 2021 0.2500 0.2550 0.2450 0.2450 349,602 -0.01(-3.92%)
Aug 26, 2021 0.2650 0.2650 0.2500 0.2550 543,268 +0.01(+4.08%)
Aug 25, 2021 0.2500 0.2500 0.2400 0.2450 244,055 -0.01(-2.00%)
Aug 24, 2021 0.2450 0.2500 0.2400 0.2500 348,997 +0.00(+0.00%)
Aug 23, 2021 0.2450 0.2500 0.2400 0.2500 159,990 +0.01(+2.04%)
Aug 20, 2021 0.2650 0.2700 0.2400 0.2450 1,347,658 -0.02(-5.77%)
Aug 19, 2021 0.2650 0.2700 0.2400 0.2600 1,623,107 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2850 0.2500 0.2600 1,015,119 -0.01(-3.70%)
Aug 17, 2021 0.2850 0.2900 0.2550 0.2700 1,649,797 -0.02(-8.47%)
Aug 16, 2021 0.3300 0.3300 0.2900 0.2950 2,135,555 -0.05(-13.24%)
Aug 13, 2021 0.3250 0.3400 0.3050 0.3400 2,118,800 +0.02(+6.25%)
Aug 12, 2021 0.3200 0.3250 0.3000 0.3200 366,891 +0.00(+0.00%)
Aug 11, 2021 0.3300 0.3300 0.3150 0.3200 260,586 -0.01(-1.54%)
Aug 10, 2021 0.3500 0.3500 0.3150 0.3250 514,609 -0.01(-2.99%)
Aug 09, 2021 0.3500 0.3750 0.3300 0.3350 413,390 -0.03(-8.22%)
Aug 06, 2021 0.3600 0.3650 0.3450 0.3650 438,695 +0.01(+1.39%)
Aug 05, 2021 0.3300 0.3600 0.3300 0.3600 1,186,834 +0.03(+9.09%)
Aug 04, 2021 0.2950 0.3300 0.2950 0.3300 420,154 +0.04(+13.79%)
Aug 03, 2021 0.3000 0.3150 0.2800 0.2900 1,276,170 -0.01(-3.33%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 29, 2021 0.2850 0.3150 0.2850 0.2950 870,720 +0.00(+0.00%)
Jul 28, 2021 0.2650 0.2950 0.2550 0.2950 2,824,350 +0.04(+18.00%)
Jul 27, 2021 0.2550 0.2850 0.2500 0.2500 649,200 -0.03(-9.09%)
Jul 26, 2021 0.2500 0.2750 0.2500 0.2750 181,589 +0.02(+5.77%)
Jul 23, 2021 0.2550 0.2700 0.2400 0.2600 183,840 -0.01(-1.89%)
Jul 22, 2021 0.2500 0.2650 0.2500 0.2650 174,000 -0.01(-3.64%)
Jul 21, 2021 0.2500 0.2750 0.2500 0.2750 48,500 +0.01(+3.77%)
Jul 20, 2021 0.2550 0.2650 0.2500 0.2650 79,772 -0.01(-3.64%)
Jul 19, 2021 0.2700 0.2750 0.2700 0.2750 13,800 -0.01(-1.79%)
Jul 16, 2021 0.2800 0.2850 0.2650 0.2800 496,500 -0.02(-6.67%)
Jul 15, 2021 0.2800 0.3000 0.2800 0.3000 373,858 +0.01(+3.45%)
Jul 14, 2021 0.2850 0.2900 0.2700 0.2900 458,504 +0.01(+1.75%)
Jul 13, 2021 0.2450 0.3000 0.2400 0.2850 628,278 +0.04(+18.75%)
Jul 12, 2021 0.2550 0.2550 0.2400 0.2400 226,525 -0.01(-4.00%)
Jul 09, 2021 0.2400 0.2600 0.2150 0.2500 1,332,668 +0.01(+4.17%)
Jul 08, 2021 0.2550 0.2550 0.2300 0.2400 148,300 -0.02(-7.69%)
Jul 07, 2021 0.2600 0.2650 0.2350 0.2600 334,323 -0.01(-1.89%)
Jul 06, 2021 0.2700 0.2700 0.2650 0.2650 120,397 -0.02(-5.36%)
Jul 05, 2021 0.2850 0.2850 0.2550 0.2800 88,678 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.