Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (CSE: AREV )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4200	0.4250	0.4000	0.4200	270,400	+0.01(+2.44%)
Sep 27, 2018	0.3750	0.4100	0.3600	0.4100	154,800	+0.02(+5.13%)
Sep 26, 2018	0.3800	0.3900	0.3500	0.3900	150,217	+0.02(+5.41%)
Sep 25, 2018	0.3600	0.3800	0.3500	0.3700	184,851	-0.02(-3.90%)
Sep 24, 2018	0.3450	0.3850	0.3150	0.3850	553,600	+0.04(+13.24%)
Sep 21, 2018	0.3400	0.3600	0.3200	0.3400	426,200	+0.04(+13.33%)
Sep 20, 2018	0.3150	0.3150	0.2800	0.3000	536,431	-0.03(-7.69%)
Sep 19, 2018	0.3600	0.3600	0.2500	0.3250	626,810	-0.03(-9.72%)
Sep 18, 2018	0.3750	0.4300	0.3550	0.3600	307,317	-0.02(-4.00%)
Sep 17, 2018	0.4300	0.4300	0.3750	0.3750	215,777	-0.03(-6.25%)
Sep 14, 2018	0.4000	0.4350	0.3900	0.4000	306,900	+0.01(+1.27%)
Sep 13, 2018	0.3900	0.4750	0.3900	0.3950	859,117	+0.03(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (CSE: AREV )

Historical Prices