Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1300 0.1300 0.1100 0.1100 112,722 -0.03(-21.43%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 1,875 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 36,700 -0.00(-3.45%)
Sep 25, 2019 0.1400 0.1450 0.1400 0.1450 43,000 +0.00(+0.00%)
Sep 24, 2019 0.1450 0.1450 0.1450 0.1450 115,000 +0.01(+7.41%)
Sep 23, 2019 0.1300 0.1350 0.1300 0.1350 12,250 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1550 0.1350 0.1350 23,499 +0.00(+0.00%)
Sep 19, 2019 0.1250 0.1350 0.1200 0.1350 62,500 +0.01(+3.85%)
Sep 18, 2019 0.1300 0.1300 0.1300 0.1300 40,324 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Sep 16, 2019 0.1150 0.1250 0.1150 0.1250 97,554 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1100 0.1250 83,000 -0.01(-3.85%)
Sep 12, 2019 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 7,600 +0.01(+4.00%)
Sep 06, 2019 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-7.41%)
Sep 05, 2019 0.1350 0.1450 0.1350 0.1350 38,898 +0.01(+8.00%)
Sep 04, 2019 0.1250 0.1400 0.1250 0.1250 15,000 -0.02(-10.71%)
Sep 03, 2019 0.1400 0.1400 0.1400 60 +0.00(+0.00%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 29, 2019 0.1450 0.1450 0.1350 0.1350 76,000 -0.01(-6.90%)
Aug 28, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Aug 27, 2019 0.1500 0.1500 0.1350 0.1350 99,900 -0.02(-15.62%)
Aug 26, 2019 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Aug 23, 2019 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 21, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Aug 20, 2019 0.1750 0.1750 0.1750 6 +0.00(+0.00%)
Aug 19, 2019 0.1700 0.1750 0.1700 0.1750 32,500 +0.00(+2.94%)
Aug 16, 2019 0.1600 0.1700 0.1600 0.1700 34,575 +0.02(+13.33%)
Aug 15, 2019 0.1400 0.1600 0.1400 0.1500 72,300 +0.01(+3.45%)
Aug 14, 2019 0.1300 0.1450 0.1300 0.1450 37,500 -0.01(-3.33%)
Aug 13, 2019 0.1400 0.1500 0.1400 0.1500 21,600 +0.01(+7.14%)
Aug 12, 2019 0.1650 0.1650 0.1250 0.1400 161,400 -0.02(-15.15%)
Aug 09, 2019 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Aug 08, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 07, 2019 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-8.33%)
Aug 06, 2019 0.1800 0.1800 0.1800 92 +0.00(+0.00%)
Aug 01, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 31, 2019 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 30, 2019 0.1650 0.1700 0.1600 0.1700 19,105 +0.01(+3.03%)
Jul 29, 2019 0.1650 0.1650 0.1600 0.1650 20,999 -0.01(-2.94%)
Jul 26, 2019 0.1650 0.1700 0.1650 0.1700 80,500 +0.01(+3.03%)
Jul 25, 2019 0.1750 0.1800 0.1650 0.1650 118,500 -0.02(-13.16%)
Jul 24, 2019 0.1950 0.1950 0.1900 0.1900 25,380 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.1900 0.1900 276,063 -0.02(-9.52%)
Jul 22, 2019 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-4.55%)
Jul 19, 2019 0.2100 0.2200 0.2100 0.2200 15,500 +0.00(+0.00%)
Jul 18, 2019 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jul 17, 2019 0.2350 0.2350 0.2200 0.2200 59,525 -0.01(-4.35%)
Jul 16, 2019 0.2300 0.2300 0.2300 0.2300 17,500 +0.00(+0.00%)
Jul 15, 2019 0.2300 0.2300 0.2300 0.2300 21,812 -0.00(-2.13%)
Jul 12, 2019 0.2450 0.2450 0.2200 0.2350 65,350 -0.02(-6.00%)
Jul 11, 2019 0.2400 0.2500 0.2400 0.2500 21,508 +0.01(+4.17%)
Jul 10, 2019 0.2500 0.2500 0.2400 0.2400 62,350 -0.02(-5.88%)
Jul 09, 2019 0.2800 0.2800 0.2550 0.2550 110,000 -0.03(-8.93%)
Jul 08, 2019 0.2400 0.2800 0.2400 0.2800 74,500 +0.03(+12.00%)
Jul 05, 2019 0.2550 0.2550 0.2400 0.2500 38,600 -0.01(-3.85%)
Jul 04, 2019 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Jul 03, 2019 0.2800 0.2900 0.2700 0.2700 74,800 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.