Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED
Last Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0400 0 +0.00(+0.00%)
Sep 15, 2022 0.0400 0 -0.01(-20.00%)
Sep 12, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Sep 07, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 26, 2022 0.0600 44 +0.01(+20.00%)
Aug 16, 2022 0.0500 0 +0.01(+25.00%)
Aug 09, 2022 0.0400 0 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+33.33%)
Aug 05, 2022 0.0500 0.0600 0.0300 0.0300 56,000 -0.02(-40.00%)
Jul 28, 2022 0.0500 0 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2022 0.0500 108 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.