Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1292 1297 1292 1295 0 +3.34(+0.26%)
Sep 28, 2017 1284 1291 1284 1291 0 +5.56(+0.43%)
Sep 27, 2017 1281 1289 1279 1286 0 +11.04(+0.87%)
Sep 26, 2017 1280 1285 1274 1275 0 -5.62(-0.44%)
Sep 25, 2017 1293 1293 1273 1280 0 -13.24(-1.02%)
Sep 22, 2017 1284 1294 1284 1294 0 +8.07(+0.63%)
Sep 21, 2017 1283 1287 1279 1286 0 +3.50(+0.27%)
Sep 20, 2017 1280 1284 1278 1282 0 +2.00(+0.16%)
Sep 19, 2017 1279 1282 1278 1280 0 +2.33(+0.18%)
Sep 18, 2017 1271 1278 1271 1278 0 +8.62(+0.68%)
Sep 15, 2017 1269 1271 1265 1269 0 -1.28(-0.10%)
Sep 14, 2017 1275 1275 1270 1270 0 -7.35(-0.58%)
Sep 13, 2017 1283 1284 1277 1278 0 -7.92(-0.62%)
Sep 12, 2017 1278 1286 1277 1286 0 +8.81(+0.69%)
Sep 11, 2017 1271 1280 1271 1277 0 +13.83(+1.10%)
Sep 08, 2017 1262 1267 1256 1263 0 -0.47(-0.04%)
Sep 07, 2017 1264 1266 1259 1263 0 +2.06(+0.16%)
Sep 06, 2017 1265 1267 1259 1261 0 -1.73(-0.14%)
Sep 05, 2017 1271 1271 1257 1263 0 -11.96(-0.94%)
Sep 01, 2017 1278 1275 1275 1275 0 +0.35(+0.03%)
Aug 31, 2017 1270 1275 1270 1275 0 +8.52(+0.67%)
Aug 30, 2017 1260 1267 1259 1266 0 +6.03(+0.48%)
Aug 29, 2017 1254 1261 1253 1260 0 -1.01(-0.08%)
Aug 28, 2017 1261 1261 1257 1261 0 +3.25(+0.26%)
Aug 25, 2017 1263 1265 1257 1258 0 -0.07(-0.01%)
Aug 24, 2017 1261 1263 1257 1258 0 +0.27(+0.02%)
Aug 23, 2017 1255 1260 1255 1258 0 -2.93(-0.23%)
Aug 22, 2017 1249 1262 1249 1261 0 +15.42(+1.24%)
Aug 21, 2017 1241 1246 1240 1245 0 +2.59(+0.21%)
Aug 18, 2017 1243 1248 1241 1243 0 -2.76(-0.22%)
Aug 17, 2017 1262 1265 1245 1245 0 -19.51(-1.54%)
Aug 16, 2017 1263 1270 1262 1265 0 +4.89(+0.39%)
Aug 15, 2017 1256 1261 1256 1260 0 +4.33(+0.34%)
Aug 14, 2017 1248 1256 1248 1256 0 +16.43(+1.33%)
Aug 11, 2017 1239 1244 1238 1239 0 +0.78(+0.06%)
Aug 10, 2017 1251 1251 1238 1238 0 -17.89(-1.42%)
Aug 09, 2017 1245 1256 1242 1256 0 +5.80(+0.46%)
Aug 08, 2017 1253 1257 1249 1251 0 -2.68(-0.21%)
Aug 07, 2017 1252 1256 1249 1253 0 +1.09(+0.09%)
Aug 04, 2017 1258 1258 1251 1252 0 -1.96(-0.16%)
Aug 03, 2017 1261 1261 1252 1254 0 -6.82(-0.54%)
Aug 02, 2017 1271 1271 1256 1261 0 -10.23(-0.80%)
Aug 01, 2017 1264 1272 1266 1271 0 +7.52(+0.60%)
Jul 31, 2017 1264 1266 1260 1264 0 +3.01(+0.24%)
Jul 28, 2017 1258 1264 1258 1261 0 -0.25(-0.02%)
Jul 27, 2017 1272 1275 1251 1261 0 -4.27(-0.34%)
Jul 26, 2017 1261 1267 1261 1265 0 +4.87(+0.39%)
Jul 25, 2017 1258 1262 1255 1260 0 +7.24(+0.58%)
Jul 24, 2017 1250 1255 1249 1253 0 +3.34(+0.27%)
Jul 21, 2017 1249 1251 1248 1250 0 +2.18(+0.17%)
Jul 20, 2017 1246 1249 1244 1248 0 +1.69(+0.14%)
Jul 19, 2017 1242 1246 1241 1246 0 +4.79(+0.39%)
Jul 18, 2017 1234 1242 1232 1241 0 +4.66(+0.38%)
Jul 17, 2017 1239 1239 1233 1236 0 -1.41(-0.11%)
Jul 14, 2017 1236 1241 1234 1238 0 +1.47(+0.12%)
Jul 13, 2017 1235 1237 1231 1236 0 +2.66(+0.22%)
Jul 12, 2017 1228 1235 1227 1234 0 +11.19(+0.92%)
Jul 11, 2017 1217 1224 1215 1222 0 +5.92(+0.49%)
Jul 10, 2017 1214 1219 1212 1217 0 +2.35(+0.19%)
Jul 07, 2017 1205 1217 1205 1214 0 +12.02(+1.00%)
Jul 06, 2017 1212 1213 1201 1202 0 -17.27(-1.42%)
Jul 05, 2017 1218 1222 1215 1219 0 +2.72(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.