Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1348
1360
1338
1344
0
-0.38(-0.03%)
Sep 29, 2014
1332
1347
1326
1344
0
+11.00(+0.83%)
Sep 26, 2014
1331
1338
1319
1333
0
+1.56(+0.12%)
Sep 25, 2014
1340
1348
1330
1331
0
-30.93(-2.27%)
Sep 19, 2014
1356
1368
1350
1362
0
+10.54(+0.78%)
Sep 18, 2014
1360
1366
1346
1352
0
-7.98(-0.59%)
Sep 17, 2014
1366
1371
1353
1360
0
-2.42(-0.18%)
Sep 16, 2014
1345
1368
1341
1362
0
+15.10(+1.12%)
Sep 15, 2014
1346
1356
1341
1347
0
+4.07(+0.30%)
Sep 12, 2014
1363
1364
1338
1343
0
-25.34(-1.85%)
Sep 11, 2014
1357
1372
1353
1368
0
+10.75(+0.79%)
Sep 10, 2014
1362
1366
1350
1358
0
-4.60(-0.34%)
Sep 09, 2014
1373
1376
1360
1362
0
-14.98(-1.09%)
Sep 08, 2014
1386
1389
1370
1377
0
-25.18(-1.80%)
Sep 05, 2014
1386
1405
1384
1402
0
+17.46(+1.26%)
Sep 04, 2014
1384
1389
1374
1385
0
+0.93(+0.07%)
Sep 03, 2014
1377
1391
1374
1384
0
+8.16(+0.59%)
Sep 02, 2014
1386
1395
1365
1376
0
-11.42(-0.82%)
Aug 29, 2014
1387
1387
1387
0
+9.14(+0.66%)
Aug 28, 2014
1364
1380
1361
1378
0
+10.56(+0.77%)
Aug 27, 2014
1357
1369
1355
1368
0
+13.14(+0.97%)
Aug 26, 2014
1371
1377
1353
1354
0
-15.59(-1.14%)
Aug 25, 2014
1364
1375
1360
1370
0
+10.16(+0.75%)
Aug 22, 2014
1361
1370
1351
1360
0
-2.97(-0.22%)
Aug 21, 2014
1361
1371
1356
1363
0
+3.38(+0.25%)
Aug 20, 2014
1357
1363
1350
1359
0
+2.93(+0.22%)
Aug 19, 2014
1343
1358
1339
1357
0
+16.36(+1.22%)
Aug 18, 2014
1346
1352
1336
1340
0
-1.75(-0.13%)
Aug 15, 2014
1340
1352
1333
1342
0
+5.01(+0.37%)
Aug 14, 2014
1327
1340
1325
1337
0
+11.84(+0.89%)
Aug 13, 2014
1322
1332
1317
1325
0
+1.40(+0.11%)
Aug 12, 2014
1323
1331
1318
1324
0
-1.40(-0.11%)
Aug 11, 2014
1329
1337
1321
1325
0
-3.92(-0.29%)
Aug 08, 2014
1306
1329
1305
1329
0
+26.43(+2.03%)
Aug 07, 2014
1296
1312
1292
1303
0
+12.83(+0.99%)
Aug 06, 2014
1298
1303
1282
1290
0
-13.49(-1.04%)
Aug 05, 2014
1316
1325
1297
1303
0
-17.30(-1.31%)
Aug 04, 2014
1330
1331
1295
1321
0
-8.96(-0.67%)
Aug 01, 2014
1323
1344
1318
1330
0
+6.08(+0.46%)
Jul 31, 2014
1336
1349
1320
1323
0
-52.48(-3.81%)
Jul 23, 2014
1379
1382
1372
1376
0
-2.29(-0.17%)
Jul 22, 2014
1382
1387
1374
1378
0
-1.01(-0.07%)
Jul 21, 2014
1378
1384
1369
1379
0
+0.34(+0.02%)
Jul 18, 2014
1370
1382
1361
1379
0
+13.39(+0.98%)
Jul 17, 2014
1379
1386
1365
1365
0
-16.55(-1.20%)
Jul 16, 2014
1382
1385
1369
1382
0
+3.72(+0.27%)
Jul 15, 2014
1373
1384
1370
1378
0
+4.33(+0.32%)
Jul 14, 2014
1395
1398
1372
1374
0
-18.10(-1.30%)
Jul 11, 2014
1401
1406
1389
1392
0
-10.80(-0.77%)
Jul 10, 2014
1389
1407
1387
1403
0
+9.30(+0.67%)
Jul 09, 2014
1397
1401
1385
1394
0
-2.44(-0.17%)
Jul 08, 2014
1389
1403
1386
1396
0
+5.63(+0.40%)
Jul 07, 2014
1381
1398
1379
1390
0
+9.08(+0.66%)
Jul 03, 2014
1381
1381
1381
0
-15.94(-1.14%)
Jul 02, 2014
1423
1425
1390
1397
0
-29.12(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.