Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
53385
53385
51897
52324
3,072,600
-1061.00(-1.99%)
Sep 29, 2011
53276
54207
52849
53385
2,304,800
+115.00(+0.22%)
Sep 28, 2011
53921
54796
53258
53270
2,340,800
-650.00(-1.21%)
Sep 27, 2011
53751
54992
53751
53920
2,454,200
+172.00(+0.32%)
Sep 26, 2011
53243
53873
52399
53748
2,143,200
+518.00(+0.97%)
Sep 25, 2011
53273
53855
52754
53230
0
+0.00(+0.00%)
Sep 24, 2011
53273
53855
52754
53230
0
+0.00(+0.00%)
Sep 23, 2011
53273
53855
52754
53230
2,689,200
-50.00(-0.09%)
Sep 22, 2011
55981
55981
52706
53280
3,603,600
-2702.00(-4.83%)
Sep 21, 2011
56381
57600
55915
55982
2,777,000
-397.00(-0.70%)
Sep 20, 2011
57105
57620
56379
56379
2,677,000
-724.00(-1.27%)
Sep 19, 2011
57208
57208
56060
57103
2,328,200
-107.00(-0.19%)
Sep 18, 2011
56381
57210
56257
57210
0
+0.00(+0.00%)
Sep 17, 2011
56381
57210
56257
57210
0
+0.00(+0.00%)
Sep 16, 2011
56381
57210
56257
57210
1,970,000
+829.00(+1.47%)
Sep 15, 2011
56287
57161
56196
56381
2,136,800
+95.00(+0.17%)
Sep 14, 2011
55544
56776
55090
56286
2,836,200
+742.00(+1.34%)
Sep 13, 2011
55690
56336
55166
55544
2,099,400
-141.00(-0.25%)
Sep 12, 2011
55773
55792
54310
55685
2,376,200
-93.00(-0.17%)
Sep 11, 2011
57614
57614
55528
55778
0
+0.00(+0.00%)
Sep 10, 2011
57614
57614
55528
55778
0
+0.00(+0.00%)
Sep 09, 2011
57614
57614
55528
55778
2,481,800
-1846.00(-3.20%)
Sep 08, 2011
56609
58242
56609
57624
2,757,000
+1016.70(+1.80%)
Sep 07, 2011
54998
56676
54121
56607
0
+0.30(+0.00%)
Sep 06, 2011
54998
56676
54121
56607
2,846,800
+1609.00(+2.93%)
Sep 05, 2011
56521
56521
54818
54998
1,609,000
-1534.00(-2.71%)
Sep 04, 2011
58114
58114
56302
56532
0
+0.00(+0.00%)
Sep 03, 2011
58114
58114
56302
56532
0
+0.00(+0.00%)
Sep 02, 2011
58114
58114
56302
56532
3,147,400
-1586.00(-2.73%)
Sep 01, 2011
56498
58589
56498
58118
4,013,600
+1623.00(+2.87%)
Aug 31, 2011
55399
56495
55399
56495
2,940,000
+1110.00(+2.00%)
Aug 30, 2011
54861
55768
54425
55385
2,343,400
+524.00(+0.96%)
Aug 29, 2011
53356
55027
53356
54861
2,293,800
+1510.00(+2.83%)
Aug 28, 2011
52955
53598
51971
53351
0
+0.00(+0.00%)
Aug 27, 2011
52955
53598
51971
53351
0
+0.00(+0.00%)
Aug 26, 2011
52955
53598
51971
53351
2,223,000
+398.00(+0.75%)
Aug 25, 2011
53796
54155
52677
52953
2,381,200
-843.00(-1.57%)
Aug 24, 2011
53787
54279
52993
53796
2,492,200
+9.00(+0.02%)
Aug 23, 2011
52440
53787
51853
53787
2,679,000
+1347.00(+2.57%)
Aug 22, 2011
52472
53552
52397
52440
2,140,800
-8.00(-0.02%)
Aug 21, 2011
53135
53601
52336
52448
0
+0.00(+0.00%)
Aug 19, 2011
53135
53601
52336
52448
2,577,200
-686.00(-1.29%)
Aug 18, 2011
55037
55037
52246
53134
3,120,400
-1939.00(-3.52%)
Aug 17, 2011
54324
55073
53828
55073
3,160,600
+749.00(+1.38%)
Aug 16, 2011
54651
54651
53539
54324
2,464,600
-328.00(-0.60%)
Aug 15, 2011
53478
54968
53474
54652
2,540,600
+1179.00(+2.20%)
Aug 14, 2011
53344
53643
52650
53473
0
+0.00(+0.00%)
Aug 13, 2011
53344
53643
52650
53473
0
+0.00(+0.00%)
Aug 12, 2011
53344
53643
52650
53473
3,269,800
+130.00(+0.24%)
Aug 11, 2011
51398
53724
51398
53343
4,066,000
+1948.00(+3.79%)
Aug 10, 2011
51151
52164
49947
51395
4,358,800
+244.00(+0.48%)
Aug 09, 2011
48671
51151
48666
51151
5,268,200
+2483.00(+5.10%)
Aug 08, 2011
52938
52938
47793
48668
4,894,600
-4281.00(-8.09%)
Aug 07, 2011
52811
53866
51153
52949
0
+0.00(+0.00%)
Aug 06, 2011
52811
53866
51153
52949
0
+0.00(+0.00%)
Aug 05, 2011
52811
53866
51153
52949
4,320,600
+138.00(+0.26%)
Aug 04, 2011
55999
55999
52629
52811
4,455,400
-3206.00(-5.72%)
Aug 03, 2011
57318
57352
55249
56017
3,491,800
-1294.00(-2.26%)
Aug 02, 2011
58526
58673
57259
57311
2,696,200
-1225.00(-2.09%)
Aug 01, 2011
58823
59542
58168
58536
2,109,400
-287.00(-0.49%)
Jul 31, 2011
58703
58952
58009
58823
0
+0.00(+0.00%)
Jul 30, 2011
58703
58952
58009
58823
0
+0.00(+0.00%)
Jul 29, 2011
58703
58952
58009
58823
2,366,400
+115.00(+0.20%)
Jul 28, 2011
58297
59167
58290
58708
2,234,000
+420.00(+0.72%)
Jul 27, 2011
59336
59336
58169
58288
2,619,000
-1052.00(-1.77%)
Jul 26, 2011
59972
60204
59261
59340
2,174,800
-631.00(-1.05%)
Jul 25, 2011
60264
60285
59640
59971
1,772,400
-299.00(-0.50%)
Jul 24, 2011
60263
60696
60077
60270
0
+0.00(+0.00%)
Jul 23, 2011
60263
60696
60077
60270
0
+0.00(+0.00%)
Jul 22, 2011
60263
60696
60077
60270
1,809,600
+7.00(+0.01%)
Jul 21, 2011
59120
60441
59120
60263
2,159,600
+1143.00(+1.93%)
Jul 20, 2011
59094
59552
59045
59120
1,946,000
+38.00(+0.06%)
Jul 19, 2011
58838
59394
58677
59082
1,888,000
+244.00(+0.41%)
Jul 18, 2011
59479
59479
58631
58838
1,956,400
-640.00(-1.08%)
Jul 17, 2011
59679
60104
59180
59478
0
+0.00(+0.00%)
Jul 16, 2011
59679
60104
59180
59478
0
+0.00(+0.00%)
Jul 15, 2011
59679
60104
59180
59478
1,960,200
-201.00(-0.34%)
Jul 14, 2011
60673
60685
59452
59679
2,363,400
-991.00(-1.63%)
Jul 13, 2011
59718
60847
59718
60670
2,284,200
+965.00(+1.62%)
Jul 12, 2011
60220
60516
59705
59705
1,946,200
-519.00(-0.86%)
Jul 11, 2011
61502
61502
60098
60224
1,773,200
-1289.00(-2.10%)
Jul 10, 2011
62207
62207
61366
61513
0
+0.00(+0.00%)
Jul 09, 2011
62207
62207
61366
61513
0
+0.00(+0.00%)
Jul 08, 2011
62207
62207
61366
61513
1,670,600
-694.00(-1.12%)
Jul 07, 2011
62573
63206
62207
62207
1,865,000
-358.00(-0.57%)
Jul 06, 2011
63039
63039
62391
62565
1,612,600
-474.00(-0.75%)
Jul 05, 2011
63886
63886
63030
63039
1,937,800
-852.00(-1.33%)
Jul 04, 2011
63397
63891
63314
63891
1,000,400
+497.00(+0.78%)
Jul 03, 2011
62404
63455
62148
63394
0
+0.00(+0.00%)
Jul 02, 2011
62404
63455
62148
63394
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.