Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2994
3009
2993
3005
0
+6.22(+0.21%)
Sep 29, 2016
2992
3009
2992
2998
0
+10.62(+0.36%)
Sep 28, 2016
3001
3001
2984
2988
0
-10.31(-0.34%)
Sep 27, 2016
2975
2998
2969
2998
0
+17.74(+0.60%)
Sep 26, 2016
3028
3028
2980
2980
0
-53.47(-1.76%)
Sep 25, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 24, 2016
3045
3047
3033
3034
0
+0.00(+0.00%)
Sep 23, 2016
3045
3047
3033
3034
0
-8.41(-0.28%)
Sep 22, 2016
3038
3054
3035
3042
0
+16.44(+0.54%)
Sep 21, 2016
3022
3032
3018
3026
0
+2.87(+0.09%)
Sep 20, 2016
3027
3028
3016
3023
0
-3.05(-0.10%)
Sep 19, 2016
3005
3027
3005
3026
0
+23.20(+0.77%)
Sep 18, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 17, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 16, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 15, 2016
3009
3018
2995
3003
0
+0.00(+0.00%)
Sep 14, 2016
3009
3018
2995
3003
0
-20.66(-0.68%)
Sep 13, 2016
3025
3030
3009
3024
0
+1.53(+0.05%)
Sep 12, 2016
3038
3041
3000
3022
0
-56.87(-1.85%)
Sep 11, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 10, 2016
3095
3102
3078
3079
0
+0.00(+0.00%)
Sep 09, 2016
3095
3102
3078
3079
0
-17.10(-0.55%)
Sep 08, 2016
3090
3097
3084
3096
0
+4.02(+0.13%)
Sep 07, 2016
3091
3106
3088
3092
0
+1.22(+0.04%)
Sep 06, 2016
3071
3096
3053
3091
0
+18.61(+0.61%)
Sep 05, 2016
3071
3085
3065
3072
0
+4.75(+0.15%)
Sep 04, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 03, 2016
3057
3073
3050
3067
0
+0.00(+0.00%)
Sep 02, 2016
3057
3073
3050
3067
0
+4.04(+0.13%)
Sep 01, 2016
3084
3089
3063
3063
0
-22.18(-0.72%)
Aug 31, 2016
3073
3088
3063
3085
0
+10.81(+0.35%)
Aug 30, 2016
3071
3083
3066
3075
0
+4.65(+0.15%)
Aug 29, 2016
3068
3075
3059
3070
0
-0.28(-0.01%)
Aug 28, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 27, 2016
3070
3088
3064
3070
0
+0.00(+0.00%)
Aug 26, 2016
3070
3088
3064
3070
0
+1.98(+0.06%)
Aug 25, 2016
3073
3073
3042
3068
0
-17.55(-0.57%)
Aug 24, 2016
3092
3097
3080
3086
0
-3.83(-0.12%)
Aug 23, 2016
3082
3101
3074
3090
0
+4.90(+0.16%)
Aug 22, 2016
3107
3113
3084
3085
0
-23.29(-0.75%)
Aug 21, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 20, 2016
3100
3113
3083
3108
0
+0.00(+0.00%)
Aug 19, 2016
3100
3113
3083
3108
0
+3.99(+0.13%)
Aug 18, 2016
3108
3126
3093
3104
0
-5.44(-0.17%)
Aug 17, 2016
3107
3114
3090
3110
0
-0.49(-0.02%)
Aug 16, 2016
3131
3140
3102
3110
0
-15.16(-0.49%)
Aug 15, 2016
3056
3137
3054
3125
0
+74.53(+2.44%)
Aug 14, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 13, 2016
3000
3051
2999
3051
0
+0.00(+0.00%)
Aug 12, 2016
3000
3051
2999
3051
0
+48.03(+1.60%)
Aug 11, 2016
3014
3038
3001
3003
0
-16.11(-0.53%)
Aug 10, 2016
3023
3033
3017
3019
0
-6.93(-0.23%)
Aug 09, 2016
3001
3026
2999
3026
0
+21.40(+0.71%)
Aug 08, 2016
2973
3005
2959
3004
0
+27.58(+0.93%)
Aug 07, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 06, 2016
2979
2992
2972
2977
0
+0.00(+0.00%)
Aug 05, 2016
2979
2992
2972
2977
0
-5.73(-0.19%)
Aug 04, 2016
2976
2983
2959
2982
0
+3.97(+0.13%)
Aug 03, 2016
2963
2981
2957
2978
0
+7.18(+0.24%)
Aug 02, 2016
2950
2971
2947
2971
0
+17.89(+0.61%)
Aug 01, 2016
2972
2973
2932
2953
0
-25.95(-0.87%)
Jul 31, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 30, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 29, 2016
2993
3000
2973
2979
0
-14.98(-0.50%)
Jul 28, 2016
2980
3003
2968
2994
0
+2.32(+0.08%)
Jul 27, 2016
3050
3057
2939
2992
0
-58.17(-1.91%)
Jul 26, 2016
3014
3051
3014
3050
0
+34.34(+1.14%)
Jul 25, 2016
3008
3027
3003
3016
0
+3.01(+0.10%)
Jul 24, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 23, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 22, 2016
3038
3039
3007
3013
0
-26.19(-0.86%)
Jul 21, 2016
3028
3053
3027
3039
0
+11.11(+0.37%)
Jul 20, 2016
3035
3043
3023
3028
0
-8.70(-0.29%)
Jul 19, 2016
3040
3044
3014
3037
0
-6.96(-0.23%)
Jul 18, 2016
3048
3058
3032
3044
0
-10.74(-0.35%)
Jul 17, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 16, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 15, 2016
3057
3063
3045
3054
0
+0.28(+0.01%)
Jul 14, 2016
3055
3057
3037
3054
0
-6.67(-0.22%)
Jul 13, 2016
3050
3069
3048
3061
0
+11.31(+0.37%)
Jul 12, 2016
2993
3050
2984
3049
0
+54.46(+1.82%)
Jul 11, 2016
2994
3023
2991
2995
0
+6.83(+0.23%)
Jul 10, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 09, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 08, 2016
3000
3002
2984
2988
0
-28.76(-0.95%)
Jul 07, 2016
3009
3024
2995
3017
0
-0.44(-0.01%)
Jul 06, 2016
2999
3018
2985
3017
0
+10.90(+0.36%)
Jul 05, 2016
2992
3010
2991
3006
0
+17.79(+0.60%)
Jul 04, 2016
2924
2992
2923
2989
0
+56.12(+1.91%)
Jul 03, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 02, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.