Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7705 0.7867 0.7655 0.7867 10,058 +0.01(+1.12%)
Sep 27, 2002 0.8016 0.8016 0.7780 0.7780 45,463 -0.02(-2.03%)
Sep 26, 2002 0.7643 0.7991 0.7643 0.7941 7,644 +0.04(+5.97%)
Sep 25, 2002 0.7407 0.7643 0.7406 0.7494 19,312 +0.01(+2.03%)
Sep 24, 2002 0.7469 0.7469 0.7345 0.7345 9,656 -0.01(-1.52%)
Sep 23, 2002 0.8500 0.8500 0.7458 0.7458 74,029 -0.11(-13.03%)
Sep 20, 2002 0.8502 0.8612 0.8502 0.8575 9,656 +0.00(+0.58%)
Sep 19, 2002 0.8513 0.8799 0.8513 0.8525 6,437 -0.01(-1.44%)
Sep 18, 2002 0.8822 0.8824 0.8650 0.8650 18,105 +0.00(+0.14%)
Sep 17, 2002 0.7407 0.8637 0.7407 0.8637 82,076 +0.15(+21.72%)
Sep 16, 2002 0.6363 0.7407 0.6338 0.7096 37,819 +0.07(+10.23%)
Sep 13, 2002 0.6214 0.6475 0.6214 0.6437 10,460 +0.02(+3.60%)
Sep 12, 2002 0.6239 0.6239 0.6214 0.6214 44,659 +0.00(+0.00%)
Sep 11, 2002 0.6063 0.6312 0.6063 0.6214 20,921 +0.02(+3.84%)
Sep 10, 2002 0.5928 0.6002 0.5866 0.5984 47,475 -0.02(-2.92%)
Sep 09, 2002 0.6127 0.6164 0.6127 0.6164 8,046 +0.00(+0.20%)
Sep 06, 2002 0.6214 0.6214 0.6152 0.6152 28,163 -0.01(-1.79%)
Sep 05, 2002 0.6214 0.6338 0.6214 0.6263 8,449 +0.01(+2.02%)
Sep 04, 2002 0.6140 0.6140 0.6139 0.6139 482,800 +0.00(+0.41%)
Sep 03, 2002 0.6139 0.6214 0.6114 0.6114 102,192 -0.00(-0.61%)
Aug 30, 2002 0.6835 0.6846 0.6152 0.6152 33,796 -0.01(-1.00%)
Aug 29, 2002 0.5791 0.7196 0.5791 0.6214 286,059 +0.06(+10.38%)
Aug 28, 2002 0.5990 0.6002 0.4225 0.5630 782,941 +0.04(+8.37%)
Aug 27, 2002 0.7046 0.7046 0.4996 0.5195 417,220 -0.19(-26.67%)
Aug 23, 2002 0.7742 0.8065 0.7084 0.7084 116,274 -0.07(-8.51%)
Aug 22, 2002 0.7780 0.7829 0.7742 0.7742 49,487 -0.01(-0.70%)
Aug 21, 2002 0.7891 0.8636 0.7767 0.7797 95,755 +0.00(+0.38%)
Aug 20, 2002 0.8824 0.8824 0.7767 0.7767 191,108 -0.19(-19.87%)
Aug 16, 2002 0.9693 0.9693 0.9693 0.9693 19,312 -0.01(-1.39%)
Aug 15, 2002 0.9805 0.9892 0.9805 0.9830 7,644 +0.01(+1.29%)
Aug 14, 2002 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Aug 13, 2002 1.002 1.002 0.9084 0.9705 10,058 -0.04(-3.59%)
Aug 12, 2002 1.044 1.044 1.007 1.007 2,414 -0.08(-7.43%)
Aug 07, 2002 1.087 1.107 1.087 1.087 4,425 +0.05(+4.79%)
Aug 06, 2002 1.027 1.056 1.027 1.038 4,828 +0.00(+0.48%)
Aug 05, 2002 0.9942 1.033 0.9942 1.033 804 +0.07(+7.09%)
Aug 02, 2002 0.9644 0.9644 0.9644 0.9644 40,233 -0.15(-13.78%)
Aug 01, 2002 0.9942 1.193 0.9942 1.118 78,274 +0.12(+12.50%)
Jul 31, 2002 0.9954 0.9954 0.9321 0.9942 118,286 -0.00(-0.12%)
Jul 30, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 29, 2002 1.118 1.118 0.9954 0.9954 1,609 -0.12(-10.90%)
Jul 26, 2002 1.117 1.117 1.117 1.117 6,839 +0.12(+12.23%)
Jul 25, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 24, 2002 0.9954 0.9954 0.9942 0.9954 8,851 -0.06(-5.76%)
Jul 23, 2002 1.064 1.064 0.9321 1.056 399,919 -0.09(-7.81%)
Jul 22, 2002 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 19, 2002 1.146 1.146 1.146 1.146 804 -0.00(-0.32%)
Jul 17, 2002 1.150 1.150 1.102 1.150 6,839 -0.03(-2.63%)
Jul 12, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jul 11, 2002 1.133 1.181 1.133 1.181 14,886 +0.07(+6.15%)
Jul 10, 2002 1.056 1.112 1.056 1.112 12,874 +0.06(+5.79%)
Jul 09, 2002 1.205 1.205 1.051 1.051 77,650 -0.15(-12.78%)
Jul 08, 2002 1.205 1.205 1.205 1.205 16,093 +0.00(+0.00%)
Jul 05, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Jul 04, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 03, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 02, 2002 1.148 1.205 1.148 1.205 50,291 +0.09(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.