Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.09 -0.40 (-0.91%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.147 9.256 8.948 9.124 187,022 -0.05(-0.60%)
Sep 29, 2005 8.804 9.179 8.652 9.179 164,258 +0.42(+4.74%)
Sep 28, 2005 8.737 8.819 8.622 8.764 130,569 +0.05(+0.57%)
Sep 27, 2005 8.602 8.761 8.461 8.714 106,511 +0.09(+1.10%)
Sep 26, 2005 8.473 8.714 8.391 8.620 130,851 +0.20(+2.33%)
Sep 23, 2005 8.423 8.466 8.259 8.423 158,805 +0.03(+0.33%)
Sep 22, 2005 8.396 8.672 8.389 8.396 336,888 -0.08(-0.94%)
Sep 21, 2005 8.784 8.784 8.453 8.476 190,358 -0.35(-4.00%)
Sep 20, 2005 8.930 9.022 8.769 8.828 399,779 -0.08(-0.95%)
Sep 19, 2005 8.699 8.993 8.699 8.913 569,905 +0.23(+2.60%)
Sep 16, 2005 8.630 8.717 8.607 8.687 273,800 +0.11(+1.28%)
Sep 15, 2005 8.446 8.612 8.406 8.577 201,651 +0.13(+1.59%)
Sep 14, 2005 8.351 8.607 8.339 8.443 296,922 +0.09(+1.10%)
Sep 13, 2005 8.391 8.433 8.297 8.351 133,450 -0.09(-1.06%)
Sep 12, 2005 8.326 8.523 8.289 8.441 272,349 +0.10(+1.22%)
Sep 09, 2005 8.259 8.351 8.192 8.339 114,138 +0.07(+0.90%)
Sep 08, 2005 8.264 8.264 8.167 8.264 243,168 -0.01(-0.15%)
Sep 07, 2005 8.170 8.361 8.065 8.277 192,921 +0.06(+0.70%)
Sep 06, 2005 8.262 8.321 8.162 8.220 240,140 +0.03(+0.39%)
Sep 02, 2005 8.324 8.446 8.155 8.187 159,714 -0.06(-0.69%)
Sep 01, 2005 8.023 8.302 8.023 8.244 217,071 +0.23(+2.85%)
Aug 31, 2005 7.757 8.080 7.705 8.016 238,260 +0.27(+3.43%)
Aug 30, 2005 7.807 7.829 7.670 7.750 134,522 -0.07(-0.89%)
Aug 29, 2005 7.742 7.829 7.638 7.819 247,628 +0.05(+0.67%)
Aug 26, 2005 7.824 7.829 7.703 7.767 183,743 -0.05(-0.67%)
Aug 25, 2005 8.078 8.192 7.660 7.819 620,616 -0.25(-3.05%)
Aug 24, 2005 8.046 8.140 7.966 8.065 267,191 +0.01(+0.12%)
Aug 23, 2005 7.954 8.254 7.877 8.056 285,807 +0.22(+2.82%)
Aug 22, 2005 7.859 7.886 7.770 7.834 154,787 -0.00(-0.06%)
Aug 19, 2005 7.690 7.857 7.680 7.839 221,587 +0.12(+1.61%)
Aug 18, 2005 7.705 7.745 7.643 7.715 309,046 +0.01(+0.10%)
Aug 17, 2005 7.648 7.804 7.521 7.708 246,065 +0.06(+0.85%)
Aug 16, 2005 7.534 7.643 7.439 7.643 428,885 +0.09(+1.15%)
Aug 15, 2005 7.553 7.568 7.456 7.556 349,825 -0.01(-0.16%)
Aug 12, 2005 7.581 7.635 7.424 7.568 227,115 -0.04(-0.49%)
Aug 11, 2005 7.434 7.640 7.394 7.606 159,281 +0.16(+2.14%)
Aug 10, 2005 7.429 7.578 7.365 7.447 262,941 +0.05(+0.71%)
Aug 09, 2005 7.504 7.531 7.230 7.394 561,827 -0.08(-1.06%)
Aug 08, 2005 7.312 7.643 7.248 7.474 614,265 +0.22(+3.05%)
Aug 05, 2005 7.360 7.504 7.228 7.253 365,896 -0.12(-1.62%)
Aug 04, 2005 7.551 7.578 7.347 7.372 341,563 -0.20(-2.63%)
Aug 03, 2005 7.705 7.705 7.571 7.571 212,524 -0.12(-1.61%)
Aug 02, 2005 7.767 7.832 7.650 7.695 258,559 -0.10(-1.28%)
Aug 01, 2005 7.720 7.819 7.593 7.795 226,640 +0.09(+1.23%)
Jul 29, 2005 7.645 7.772 7.593 7.700 329,149 -0.07(-0.86%)
Jul 28, 2005 7.536 7.790 7.529 7.767 328,227 +0.21(+2.80%)
Jul 27, 2005 7.456 7.596 7.452 7.556 438,133 +0.10(+1.33%)
Jul 26, 2005 7.417 7.556 7.404 7.456 432,812 +0.04(+0.54%)
Jul 25, 2005 7.762 7.762 7.183 7.417 832,414 -0.35(-4.48%)
Jul 22, 2005 7.790 7.916 7.720 7.765 532,223 -0.04(-0.57%)
Jul 21, 2005 6.793 7.939 6.793 7.809 1,966,778 +1.29(+19.83%)
Jul 20, 2005 6.204 6.517 6.099 6.517 477,320 +0.28(+4.50%)
Jul 19, 2005 6.219 6.306 6.112 6.236 213,949 +0.00(+0.04%)
Jul 18, 2005 6.450 6.450 6.124 6.234 350,237 -0.16(-2.45%)
Jul 15, 2005 6.358 6.462 6.316 6.390 196,069 -0.07(-1.12%)
Jul 14, 2005 6.524 6.529 6.420 6.462 403,170 -0.00(-0.04%)
Jul 13, 2005 6.512 6.549 6.410 6.465 337,853 -0.04(-0.65%)
Jul 12, 2005 6.669 6.708 6.490 6.507 470,786 -0.23(-3.39%)
Jul 11, 2005 6.524 6.771 6.507 6.736 459,358 +0.22(+3.40%)
Jul 08, 2005 6.338 6.631 6.328 6.514 320,173 +0.18(+2.78%)
Jul 07, 2005 6.214 6.450 6.107 6.338 276,582 +0.08(+1.27%)
Jul 06, 2005 6.239 6.529 6.219 6.258 307,252 -0.05(-0.79%)
Jul 05, 2005 6.348 6.373 6.152 6.308 398,712 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.