Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.600 2.600 2.150 2.150 27,600 -0.70(-24.56%)
Sep 27, 2018 2.800 2.974 2.690 2.850 38,351 +0.08(+2.89%)
Sep 26, 2018 3.000 3.009 2.770 2.770 33,774 -0.21(-7.03%)
Sep 25, 2018 2.950 3.000 2.950 2.980 6,007 +0.15(+5.29%)
Sep 24, 2018 2.756 2.950 2.756 2.830 3,258 +0.02(+0.71%)
Sep 21, 2018 2.750 2.810 2.655 2.810 20,400 +0.19(+7.25%)
Sep 20, 2018 2.400 2.620 2.300 2.620 5,226 +0.33(+14.57%)
Sep 19, 2018 2.260 2.585 2.200 2.287 43,344 +0.10(+4.79%)
Sep 18, 2018 2.300 2.305 2.011 2.182 14,760 -0.07(-3.01%)
Sep 17, 2018 2.250 2.275 2.250 2.250 3,360 +0.08(+3.69%)
Sep 14, 2018 2.300 2.340 2.150 2.170 13,000 -0.13(-5.65%)
Sep 13, 2018 2.300 2.350 2.300 2.300 112,655 -0.02(-0.86%)
Sep 12, 2018 2.205 2.384 2.205 2.320 18,853 +0.14(+6.42%)
Sep 11, 2018 2.210 2.210 2.150 2.180 5,596 -0.03(-1.36%)
Sep 10, 2018 2.340 2.440 2.160 2.210 4,748 -0.03(-1.34%)
Sep 07, 2018 2.330 2.350 2.230 2.240 5,000 +0.06(+2.75%)
Sep 06, 2018 2.260 2.360 2.150 2.180 14,147 -0.09(-3.96%)
Sep 05, 2018 2.198 2.440 2.185 2.270 7,365 +0.17(+8.10%)
Sep 04, 2018 2.438 2.438 2.100 2.100 4,981 +0.00(+0.12%)
Aug 31, 2018 2.097 2.097 2.097 0 -0.09(-4.23%)
Aug 30, 2018 2.220 2.256 2.190 2.190 7,747 -0.10(-4.27%)
Aug 29, 2018 2.260 2.300 2.200 2.288 13,406 -0.09(-3.87%)
Aug 28, 2018 2.250 2.380 2.250 2.380 14,367 +0.14(+6.25%)
Aug 27, 2018 2.450 2.551 2.240 2.240 28,088 -0.02(-0.88%)
Aug 24, 2018 2.240 2.300 2.200 2.260 9,900 +0.01(+0.52%)
Aug 23, 2018 2.230 2.610 2.120 2.248 18,490 +0.06(+2.75%)
Aug 22, 2018 2.218 2.230 2.188 2.188 1,934 +0.09(+4.20%)
Aug 21, 2018 2.120 2.258 2.100 2.100 11,308 -0.07(-3.07%)
Aug 20, 2018 2.130 2.167 2.120 2.167 988 -0.02(-1.07%)
Aug 17, 2018 2.120 2.240 2.100 2.190 6,000 +0.13(+6.31%)
Aug 16, 2018 2.071 2.071 2.060 2.060 2,006 +0.00(+0.00%)
Aug 15, 2018 2.150 2.150 2.000 2.060 5,200 -0.17(-7.57%)
Aug 14, 2018 2.050 2.252 2.050 2.229 6,858 +0.23(+11.43%)
Aug 13, 2018 2.060 2.060 2.000 2.000 6,920 -0.09(-4.31%)
Aug 10, 2018 2.060 2.120 2.060 2.090 1,500 -0.09(-4.12%)
Aug 09, 2018 2.110 2.180 2.040 2.180 45,974 -0.12(-5.22%)
Aug 08, 2018 2.250 2.300 2.120 2.300 4,571 +0.17(+7.98%)
Aug 07, 2018 2.420 2.420 2.120 2.130 3,779 -0.30(-12.35%)
Aug 06, 2018 2.310 2.430 2.199 2.430 5,808 +0.12(+5.19%)
Aug 03, 2018 2.680 2.680 2.120 2.310 43,900 -0.36(-13.48%)
Aug 02, 2018 2.540 2.670 2.350 2.670 15,529 +0.14(+5.53%)
Aug 01, 2018 2.890 3.090 2.530 2.530 25,945 -0.24(-8.66%)
Jul 31, 2018 3.070 3.070 2.550 2.770 14,695 +0.28(+11.24%)
Jul 30, 2018 2.960 2.984 2.420 2.490 33,631 -0.46(-15.59%)
Jul 27, 2018 3.100 3.100 2.950 2.950 11,323 -0.26(-8.10%)
Jul 26, 2018 3.230 3.390 3.050 3.210 12,496 -0.17(-4.89%)
Jul 25, 2018 3.110 3.420 3.030 3.375 12,939 +0.13(+4.17%)
Jul 24, 2018 3.390 3.650 3.080 3.240 45,203 -0.02(-0.61%)
Jul 23, 2018 3.550 3.550 2.877 3.260 14,775 +0.19(+6.28%)
Jul 20, 2018 3.067 3.067 3.067 3.067 102 +0.13(+4.26%)
Jul 19, 2018 2.810 3.003 2.810 2.942 10,997 -0.05(-1.61%)
Jul 18, 2018 2.633 2.990 2.633 2.990 6,487 +0.17(+6.03%)
Jul 17, 2018 3.170 3.170 2.694 2.820 4,850 -0.16(-5.37%)
Jul 16, 2018 3.310 3.310 2.980 2.980 19,352 -0.13(-4.18%)
Jul 13, 2018 3.240 3.300 2.780 3.110 36,802 +0.01(+0.32%)
Jul 12, 2018 2.550 3.430 2.550 3.100 100,455 +0.37(+13.71%)
Jul 11, 2018 2.485 2.840 2.340 2.726 26,735 +0.26(+10.37%)
Jul 10, 2018 2.600 2.600 2.441 2.470 4,960 +0.03(+1.23%)
Jul 09, 2018 2.657 2.240 2.440 27,116 +0.20(+8.93%)
Jul 06, 2018 2.330 2.330 2.060 2.240 11,301 -0.08(-3.45%)
Jul 05, 2018 2.440 2.440 2.130 2.320 6,363 -0.09(-3.73%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.41(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.