Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5600 0.6250 0.5600 0.6050 805,741 +0.03(+5.22%)
Sep 29, 2021 0.5986 0.5986 0.5603 0.5750 151,117 -0.01(-2.04%)
Sep 28, 2021 0.5850 0.5889 0.5700 0.5870 69,422 +0.00(+0.34%)
Sep 27, 2021 0.5910 0.5910 0.5700 0.5850 89,978 -0.01(-0.85%)
Sep 24, 2021 0.5800 0.5966 0.5601 0.5900 231,096 +0.01(+2.15%)
Sep 23, 2021 0.5608 0.5780 0.5608 0.5776 132,190 +0.02(+2.78%)
Sep 22, 2021 0.5645 0.5700 0.5430 0.5620 166,871 +0.00(+0.68%)
Sep 21, 2021 0.5700 0.5700 0.5401 0.5582 250,321 +0.03(+4.87%)
Sep 20, 2021 0.5800 0.5800 0.5200 0.5323 436,863 -0.06(-9.72%)
Sep 17, 2021 0.5994 0.6065 0.5800 0.5896 208,263 -0.01(-1.57%)
Sep 16, 2021 0.5994 0.6000 0.5651 0.5990 318,533 +0.01(+0.84%)
Sep 15, 2021 0.6189 0.6293 0.5520 0.5940 1,008,497 -0.04(-5.64%)
Sep 14, 2021 0.6700 0.6700 0.6200 0.6295 533,172 -0.04(-5.40%)
Sep 13, 2021 0.6900 0.6916 0.6500 0.6654 887,639 -0.03(-4.79%)
Sep 10, 2021 0.6412 0.7183 0.6384 0.6989 1,612,819 +0.05(+7.71%)
Sep 09, 2021 0.6500 0.6520 0.6203 0.6489 478,980 +0.00(+0.45%)
Sep 08, 2021 0.6500 0.6599 0.6100 0.6460 568,096 -0.02(-2.86%)
Sep 07, 2021 0.6695 0.6695 0.6500 0.6650 522,280 +0.00(+0.45%)
Sep 03, 2021 0.6895 0.7000 0.6423 0.6620 1,078,391 -0.03(-4.75%)
Sep 02, 2021 0.7100 0.7190 0.6712 0.6950 696,621 -0.02(-2.87%)
Sep 01, 2021 0.6716 0.7479 0.6501 0.7155 3,519,673 +0.05(+7.56%)
Aug 31, 2021 0.6900 0.6930 0.6400 0.6652 609,078 +0.01(+0.79%)
Aug 30, 2021 0.6700 0.7020 0.6500 0.6600 804,912 -0.01(-0.75%)
Aug 27, 2021 0.6700 0.6700 0.6513 0.6650 173,585 +0.02(+2.45%)
Aug 26, 2021 0.6800 0.6807 0.6406 0.6491 367,506 -0.02(-2.64%)
Aug 25, 2021 0.6600 0.6800 0.6400 0.6667 466,061 +0.01(+1.21%)
Aug 24, 2021 0.6500 0.6663 0.6305 0.6587 851,683 +0.02(+3.72%)
Aug 23, 2021 0.6231 0.6460 0.6150 0.6351 987,055 +0.00(+0.78%)
Aug 20, 2021 0.6250 0.7300 0.6204 0.6302 4,858,656 +0.00(+0.67%)
Aug 19, 2021 0.6300 0.6500 0.6080 0.6260 767,601 -0.00(-0.63%)
Aug 18, 2021 0.6200 0.6500 0.6000 0.6300 234,297 +0.01(+2.34%)
Aug 17, 2021 0.6300 0.6380 0.6002 0.6156 508,281 -0.01(-2.29%)
Aug 16, 2021 0.6956 0.6956 0.6200 0.6300 628,399 -0.05(-6.96%)
Aug 13, 2021 0.6649 0.7094 0.6350 0.6771 710,055 +0.01(+1.21%)
Aug 12, 2021 0.6900 0.7157 0.6222 0.6690 1,158,506 -0.04(-5.47%)
Aug 11, 2021 0.7300 0.7400 0.6510 0.7077 1,334,218 +0.00(+0.35%)
Aug 10, 2021 0.8100 0.8100 0.6201 0.7052 3,657,180 -0.07(-9.42%)
Aug 09, 2021 0.8000 0.8064 0.7611 0.7785 1,668,496 -0.01(-1.46%)
Aug 06, 2021 0.8184 0.8300 0.7730 0.7900 1,650,979 -0.03(-4.00%)
Aug 05, 2021 0.8100 0.8370 0.7650 0.8229 2,403,802 +0.03(+3.54%)
Aug 04, 2021 0.8030 0.8036 0.7733 0.7948 1,286,454 -0.02(-2.48%)
Aug 03, 2021 0.8850 0.8850 0.8020 0.8150 6,415,068 -0.51(-38.26%)
Aug 02, 2021 1.177 1.330 1.177 1.320 1,351,784 -0.12(-8.33%)
Jul 30, 2021 1.260 1.490 1.250 1.440 1,273,582 +0.15(+11.20%)
Jul 29, 2021 1.220 1.370 1.220 1.295 543,390 +0.09(+7.05%)
Jul 28, 2021 1.141 1.250 1.120 1.210 322,779 +0.07(+6.11%)
Jul 27, 2021 1.230 1.240 1.070 1.140 570,940 -0.06(-5.00%)
Jul 26, 2021 1.260 1.340 1.200 1.200 178,518 -0.06(-4.76%)
Jul 23, 2021 1.400 1.400 1.250 1.260 239,606 -0.04(-3.08%)
Jul 22, 2021 1.360 1.430 1.300 1.300 182,008 -0.06(-4.41%)
Jul 21, 2021 1.330 1.490 1.320 1.360 407,347 +0.02(+1.49%)
Jul 20, 2021 1.370 1.450 1.249 1.340 382,777 -0.05(-3.60%)
Jul 19, 2021 1.430 1.480 1.320 1.390 284,104 -0.10(-6.71%)
Jul 16, 2021 1.450 1.940 1.420 1.490 2,345,863 +0.07(+4.93%)
Jul 15, 2021 1.414 1.450 1.403 1.420 45,505 -0.04(-2.74%)
Jul 14, 2021 1.410 1.460 1.410 1.460 27,513 +0.00(+0.34%)
Jul 13, 2021 1.510 1.515 1.450 1.455 36,677 -0.05(-3.64%)
Jul 12, 2021 1.450 1.510 1.413 1.510 52,455 +0.07(+4.86%)
Jul 09, 2021 1.470 1.480 1.430 1.440 29,889 -0.03(-2.04%)
Jul 08, 2021 1.450 1.470 1.410 1.470 61,818 +0.02(+1.38%)
Jul 07, 2021 1.470 1.480 1.450 1.450 32,666 +0.00(+0.00%)
Jul 06, 2021 1.510 1.530 1.450 1.450 26,781 -0.08(-5.23%)
Jul 02, 2021 1.590 1.590 1.500 1.530 76,365 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.