Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.300 5.350 5.150 5.350 19,706 +0.03(+0.62%)
Sep 28, 2017 5.250 5.400 5.200 5.317 26,439 +0.12(+2.25%)
Sep 27, 2017 5.500 5.583 5.200 5.200 12,179 -0.30(-5.45%)
Sep 26, 2017 5.500 5.700 5.426 5.500 27,237 +0.05(+0.92%)
Sep 25, 2017 5.200 5.450 5.200 5.450 21,853 +0.20(+3.81%)
Sep 22, 2017 5.098 5.250 5.090 5.250 23,059 +0.20(+3.96%)
Sep 21, 2017 5.100 5.239 5.050 5.050 15,513 -0.15(-2.88%)
Sep 20, 2017 5.150 5.250 5.051 5.200 19,470 +0.05(+0.97%)
Sep 19, 2017 5.200 5.250 5.075 5.150 32,042 +0.05(+0.98%)
Sep 18, 2017 5.050 5.299 4.950 5.100 27,415 -0.15(-2.86%)
Sep 15, 2017 5.250 5.300 5.050 5.250 25,685 +0.15(+2.94%)
Sep 14, 2017 5.250 5.255 4.951 5.100 29,303 -0.20(-3.77%)
Sep 13, 2017 5.100 5.400 5.011 5.300 21,231 +0.15(+2.91%)
Sep 12, 2017 4.850 5.200 4.850 5.150 22,904 +0.25(+5.10%)
Sep 11, 2017 5.250 5.287 4.865 4.900 67,352 -0.45(-8.41%)
Sep 08, 2017 5.474 5.500 5.300 5.350 59,295 -0.05(-0.93%)
Sep 07, 2017 5.400 5.549 5.300 5.400 25,208 -0.20(-3.57%)
Sep 06, 2017 5.650 5.750 5.400 5.600 47,390 -0.10(-1.75%)
Sep 05, 2017 5.550 5.750 5.550 5.700 31,962 -0.10(-1.72%)
Sep 01, 2017 5.250 5.900 5.250 5.800 86,042 +0.55(+10.48%)
Aug 31, 2017 5.700 5.700 5.050 5.250 88,095 -0.50(-8.70%)
Aug 30, 2017 5.850 5.854 5.700 5.750 29,567 -0.05(-0.86%)
Aug 29, 2017 5.950 5.974 5.750 5.800 18,779 -0.10(-1.69%)
Aug 28, 2017 5.950 6.000 5.900 5.900 12,688 +0.05(+0.85%)
Aug 25, 2017 5.700 5.955 5.700 5.850 31,371 +0.15(+2.63%)
Aug 24, 2017 6.050 6.100 5.700 5.700 47,188 -0.30(-5.00%)
Aug 23, 2017 5.800 6.099 5.800 6.000 33,434 +0.08(+1.36%)
Aug 22, 2017 5.700 6.200 5.700 5.920 71,443 -0.18(-2.96%)
Aug 21, 2017 5.800 6.400 5.700 6.100 69,539 +0.35(+6.09%)
Aug 18, 2017 6.050 6.240 5.650 5.750 100,926 -0.35(-5.74%)
Aug 17, 2017 6.050 6.660 5.750 6.100 146,197 +0.45(+7.96%)
Aug 16, 2017 7.000 7.000 5.500 5.650 425,541 -1.40(-19.86%)
Aug 15, 2017 8.300 8.700 6.250 7.050 330,792 -1.65(-18.97%)
Aug 14, 2017 9.300 9.300 8.250 8.700 325,235 +0.50(+6.10%)
Aug 11, 2017 7.600 8.750 7.050 8.200 365,744 +1.15(+16.31%)
Aug 10, 2017 7.500 7.500 6.500 7.050 272,879 +0.60(+9.30%)
Aug 09, 2017 5.950 6.500 5.900 6.450 133,913 +0.50(+8.40%)
Aug 08, 2017 6.250 6.300 5.500 5.950 192,498 -0.25(-4.03%)
Aug 07, 2017 5.500 6.441 5.460 6.200 316,840 +0.95(+18.10%)
Aug 04, 2017 5.189 5.450 4.650 5.250 149,700 +0.40(+8.25%)
Aug 03, 2017 4.550 5.150 4.401 4.850 82,561 +0.40(+8.99%)
Aug 02, 2017 4.150 4.750 4.150 4.450 50,562 +0.25(+5.95%)
Aug 01, 2017 4.100 4.450 4.100 4.200 92,385 +0.05(+1.20%)
Jul 31, 2017 4.250 4.450 4.000 4.150 40,770 -0.15(-3.49%)
Jul 28, 2017 4.400 4.400 4.250 4.300 13,626 -0.20(-4.44%)
Jul 27, 2017 4.300 4.500 4.250 4.500 20,122 +0.25(+5.88%)
Jul 26, 2017 4.300 4.649 4.250 4.250 84,616 -0.10(-2.30%)
Jul 25, 2017 4.250 4.450 4.250 4.350 15,360 +0.10(+2.35%)
Jul 24, 2017 4.300 4.500 4.250 4.250 39,719 -0.20(-4.50%)
Jul 21, 2017 4.450 4.800 4.250 4.450 51,033 -0.05(-1.11%)
Jul 20, 2017 4.850 4.850 4.500 4.500 62,970 -0.40(-8.16%)
Jul 19, 2017 5.200 5.450 4.800 4.900 94,341 -0.30(-5.77%)
Jul 18, 2017 5.200 5.350 5.012 5.200 31,115 -0.05(-0.95%)
Jul 17, 2017 5.150 5.600 4.650 5.250 130,587 +0.45(+9.38%)
Jul 14, 2017 4.400 5.100 4.395 4.800 213,631 +0.45(+10.34%)
Jul 13, 2017 5.100 5.140 4.200 4.350 187,262 -0.80(-15.53%)
Jul 12, 2017 5.900 5.900 5.050 5.150 190,321 -0.55(-9.65%)
Jul 11, 2017 7.050 7.150 5.300 5.700 358,785 -1.35(-19.15%)
Jul 10, 2017 6.400 7.439 6.300 7.050 448,293 +0.80(+12.80%)
Jul 07, 2017 5.600 6.300 5.500 6.250 260,586 +0.77(+14.04%)
Jul 06, 2017 5.400 5.850 5.300 5.481 192,802 +0.23(+4.39%)
Jul 05, 2017 5.450 5.550 5.140 5.250 81,700 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.