Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6700 0.7189 0.6531 0.7100 30,108 +0.03(+4.41%)
Sep 29, 2022 0.7000 0.7000 0.6321 0.6800 21,170 +0.02(+3.03%)
Sep 28, 2022 0.6502 0.6900 0.6501 0.6600 14,098 +0.02(+2.50%)
Sep 27, 2022 0.6401 0.6550 0.6200 0.6439 23,810 +0.03(+5.56%)
Sep 26, 2022 0.6480 0.6550 0.6000 0.6100 23,624 -0.01(-1.61%)
Sep 23, 2022 0.6830 0.6960 0.6016 0.6200 64,720 -0.05(-7.44%)
Sep 22, 2022 0.6850 0.6889 0.6400 0.6698 53,371 -0.02(-3.07%)
Sep 21, 2022 0.7000 0.7183 0.6700 0.6910 37,381 -0.01(-1.29%)
Sep 20, 2022 0.7245 0.7245 0.6800 0.7000 12,792 +0.01(+1.45%)
Sep 19, 2022 0.6900 0.7400 0.6807 0.6900 33,986 -0.03(-4.17%)
Sep 16, 2022 0.7700 0.7700 0.6902 0.7200 77,692 -0.03(-4.48%)
Sep 15, 2022 0.7500 0.7980 0.7423 0.7538 24,944 -0.00(-0.29%)
Sep 14, 2022 0.7300 0.7700 0.7300 0.7560 16,182 +0.01(+1.06%)
Sep 13, 2022 0.7400 0.7600 0.7300 0.7481 45,116 -0.00(-0.19%)
Sep 12, 2022 0.7800 0.8100 0.7208 0.7495 86,581 -0.04(-4.76%)
Sep 09, 2022 0.8000 0.8000 0.7570 0.7870 44,148 -0.01(-1.25%)
Sep 08, 2022 0.8000 0.8000 0.7713 0.7970 40,089 -0.02(-2.02%)
Sep 07, 2022 0.8201 0.8300 0.7701 0.8134 40,720 +0.00(+0.23%)
Sep 06, 2022 0.9300 0.9300 0.8005 0.8115 84,599 +0.02(+2.36%)
Sep 02, 2022 0.8200 0.8399 0.7700 0.7928 58,371 -0.00(-0.05%)
Sep 01, 2022 0.7900 0.8439 0.7509 0.7932 36,891 -0.02(-2.04%)
Aug 31, 2022 0.8800 0.8900 0.7607 0.8097 151,240 -0.05(-5.85%)
Aug 30, 2022 0.8900 0.9131 0.8600 0.8600 36,950 -0.04(-3.91%)
Aug 29, 2022 0.9135 0.9446 0.8441 0.8950 84,421 +0.00(+0.12%)
Aug 26, 2022 1.000 1.030 0.8300 0.8939 130,625 -0.11(-10.58%)
Aug 25, 2022 1.030 1.030 0.9600 0.9997 145,113 -0.04(-3.88%)
Aug 24, 2022 0.9700 1.090 0.9600 1.040 1,048,786 +0.04(+4.00%)
Aug 23, 2022 0.9400 1.020 0.9300 1.000 77,105 +0.03(+2.77%)
Aug 22, 2022 1.130 1.130 0.9192 0.9730 121,072 +0.03(+2.67%)
Aug 19, 2022 0.9900 1.006 0.9191 0.9477 129,471 -0.04(-4.27%)
Aug 18, 2022 1.040 1.040 0.9505 0.9900 153,163 -0.05(-4.81%)
Aug 17, 2022 1.050 1.150 0.9121 1.040 415,975 -0.03(-2.80%)
Aug 16, 2022 1.070 1.090 0.9400 1.070 383,113 -0.05(-4.46%)
Aug 15, 2022 1.190 1.190 1.080 1.120 313,746 +0.03(+2.75%)
Aug 12, 2022 1.130 1.130 1.060 1.090 201,584 -0.02(-1.80%)
Aug 11, 2022 1.050 1.120 0.9578 1.110 593,252 +0.10(+9.90%)
Aug 10, 2022 1.150 1.150 0.9400 1.010 1,425,972 -0.21(-17.21%)
Aug 09, 2022 1.180 1.240 1.130 1.220 1,826,872 -0.07(-5.43%)
Aug 08, 2022 1.350 1.740 1.250 1.290 35,046,172 +0.24(+22.86%)
Aug 05, 2022 0.9504 1.090 0.9504 1.050 250,579 +0.02(+1.94%)
Aug 04, 2022 1.030 1.140 0.9000 1.030 870,876 -0.01(-0.96%)
Aug 03, 2022 1.050 1.120 0.9999 1.040 245,438 -0.01(-0.95%)
Aug 02, 2022 1.120 1.143 0.9910 1.050 899,368 +0.01(+0.96%)
Aug 01, 2022 0.9500 1.100 0.9155 1.040 662,853 +0.17(+19.54%)
Jul 29, 2022 0.9700 1.060 0.8700 0.8700 736,034 -0.09(-9.35%)
Jul 28, 2022 0.8300 1.020 0.7500 0.9597 1,412,512 +0.14(+17.35%)
Jul 27, 2022 0.7800 0.8500 0.7200 0.8178 485,978 +0.02(+2.84%)
Jul 26, 2022 0.8000 0.8626 0.6700 0.7952 383,279 +0.03(+3.26%)
Jul 25, 2022 0.6500 0.8700 0.5610 0.7701 956,158 +0.11(+16.42%)
Jul 22, 2022 0.6600 0.6930 0.6600 0.6615 7,856 -0.02(-2.29%)
Jul 21, 2022 0.6400 0.6999 0.6360 0.6770 17,411 +0.01(+0.88%)
Jul 20, 2022 0.6499 0.6800 0.6301 0.6711 37,473 +0.03(+5.29%)
Jul 19, 2022 0.7000 0.7000 0.6349 0.6374 74,312 -0.05(-7.89%)
Jul 18, 2022 0.6800 0.6920 0.6800 0.6920 6,950 +0.02(+3.28%)
Jul 15, 2022 0.6831 0.6901 0.6700 0.6700 2,085 +0.01(+1.21%)
Jul 14, 2022 0.7007 0.7007 0.6620 0.6620 7,539 -0.03(-5.02%)
Jul 13, 2022 0.7400 0.7400 0.6700 0.6970 18,846 +0.03(+5.29%)
Jul 12, 2022 0.7000 0.7160 0.6610 0.6620 40,958 -0.02(-2.58%)
Jul 11, 2022 0.6534 0.7050 0.6534 0.6795 21,648 +0.02(+2.95%)
Jul 08, 2022 0.6800 0.6900 0.6500 0.6600 50,214 +0.01(+0.82%)
Jul 07, 2022 0.6716 0.6820 0.6500 0.6546 38,449 -0.03(-4.99%)
Jul 06, 2022 0.6900 0.7304 0.6500 0.6890 65,355 +0.01(+1.31%)
Jul 05, 2022 0.6900 0.6900 0.6699 0.6801 47,942 -0.05(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.