Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		1.950	1.950	1.950	0	+0.02(+1.04%)
Sep 18, 2015		1.930	1.930	1.930	0	-0.47(-19.60%)
Sep 16, 2015		2.401	2.401	2.401	0	-0.01(-0.39%)
Sep 15, 2015	2.440	2.450	2.260	2.410	101,445	+0.39(+19.31%)
Sep 01, 2015		2.020	2.020	2.020	0	+0.11(+5.76%)
Aug 28, 2015		1.910	1.910	1.910	0	-0.09(-4.50%)
Aug 25, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 24, 2015	2.010	2.010	2.000	2.000	5,600	-0.80(-28.57%)
Aug 19, 2015		2.800	2.800	2.800	0	-0.20(-6.67%)
Aug 11, 2015		3.000	3.000	3.000	0	-0.13(-4.15%)
Aug 10, 2015	3.130	3.130	3.130	3.130	600	+0.44(+16.36%)
Aug 03, 2015		2.690	2.690	2.690	0	-0.82(-23.36%)
Jul 23, 2015		3.510	3.510	3.510	0	-0.09(-2.50%)
Jul 22, 2015	3.450	3.600	3.450	3.600	9,900	+0.45(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices