Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		11.61	11.61	11.61	0	+0.21(+1.84%)
Sep 28, 2017	11.40	11.40	11.40	11.40	3,100	+0.20(+1.79%)
Sep 27, 2017	11.00	11.40	11.00	11.20	73,700	+0.53(+4.97%)
Sep 26, 2017	10.30	10.74	10.30	10.67	17,059	+0.77(+7.79%)
Sep 25, 2017	10.20	10.20	9.899	9.899	970	+1.20(+13.78%)
Sep 19, 2017		8.700	8.700	8.700	0	-1.26(-12.65%)
Aug 18, 2017		9.960	9.960	9.960	2	-0.19(-1.87%)
Aug 15, 2017		10.15	10.15	10.15	0	-0.10(-0.98%)
Aug 09, 2017		10.25	10.25	10.25	2	-0.75(-6.82%)
Aug 08, 2017	11.00	11.00	11.00	11.00	10,100	+0.00(+0.00%)
Aug 04, 2017		11.00	11.00	11.00	1	+1.00(+10.00%)
Jul 28, 2017		10.00	10.00	10.00	3	+0.00(+0.00%)
Jul 27, 2017	10.00	10.08	10.00	10.00	1,602	-0.56(-5.30%)
Jul 26, 2017	11.00	11.01	10.13	10.56	9,442	+1.33(+14.41%)
Jul 18, 2017		9.230	9.230	9.230	0	-0.53(-5.43%)
Jul 14, 2017		9.760	9.760	9.760	7	-0.21(-2.11%)
Jul 13, 2017	9.950	9.970	9.940	9.970	5,364	+0.30(+3.10%)
Jul 12, 2017	9.670	9.670	9.670	9.670	102	-0.43(-4.26%)
Jul 11, 2017	10.10	10.10	10.10	10.10	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices