Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.81 -0.89 (-1.47%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.57 44.57 43.87 43.79 20,710 -0.61(-1.37%)
Sep 29, 2021 44.46 44.61 44.31 44.40 94,118 +0.12(+0.28%)
Sep 28, 2021 44.78 44.81 44.26 44.27 23,892 -0.80(-1.78%)
Sep 27, 2021 45.02 45.20 45.02 45.07 44,701 -0.01(-0.02%)
Sep 24, 2021 44.95 45.13 44.95 45.08 39,863 +0.09(+0.19%)
Sep 23, 2021 44.69 45.16 44.69 45.00 16,505 +0.49(+1.10%)
Sep 22, 2021 44.42 44.73 44.42 44.51 15,285 +0.35(+0.78%)
Sep 21, 2021 44.46 44.46 44.12 44.16 13,202 -0.07(-0.15%)
Sep 20, 2021 44.29 44.42 43.70 44.23 73,559 -0.72(-1.60%)
Sep 17, 2021 45.25 45.25 44.93 44.95 13,667 -0.36(-0.80%)
Sep 16, 2021 45.44 45.45 45.09 45.31 16,469 -0.07(-0.16%)
Sep 15, 2021 45.19 45.45 45.11 45.38 19,190 +0.40(+0.89%)
Sep 14, 2021 45.47 45.47 44.99 44.99 13,456 -0.36(-0.79%)
Sep 13, 2021 45.47 45.47 45.18 45.34 12,331 +0.17(+0.37%)
Sep 10, 2021 45.66 45.66 45.18 45.18 13,319 -0.36(-0.79%)
Sep 09, 2021 45.75 45.85 45.54 45.54 21,286 -0.22(-0.48%)
Sep 08, 2021 45.68 45.79 45.63 45.75 56,405 -0.03(-0.06%)
Sep 07, 2021 46.03 46.03 45.78 45.78 7,798 -0.27(-0.60%)
Sep 03, 2021 46.02 46.15 46.02 46.06 7,533 -0.05(-0.11%)
Sep 02, 2021 46.11 46.14 46.02 46.11 20,040 +0.16(+0.34%)
Sep 01, 2021 46.07 46.07 45.94 45.95 20,169 -0.02(-0.04%)
Aug 31, 2021 46.07 46.07 45.94 45.97 31,746 -0.04(-0.08%)
Aug 30, 2021 45.97 46.10 45.93 46.01 10,156 +0.13(+0.27%)
Aug 27, 2021 45.69 45.92 45.69 45.88 11,822 +0.35(+0.76%)
Aug 26, 2021 45.76 45.78 45.52 45.54 19,768 -0.26(-0.58%)
Aug 25, 2021 45.75 45.86 45.68 45.80 25,854 +0.13(+0.27%)
Aug 24, 2021 45.77 45.77 45.67 45.67 14,179 +0.04(+0.10%)
Aug 23, 2021 45.55 45.75 45.55 45.63 12,709 +0.26(+0.56%)
Aug 20, 2021 45.16 45.38 45.16 45.38 15,521 +0.36(+0.80%)
Aug 19, 2021 44.68 45.14 44.68 45.01 20,357 +0.01(+0.02%)
Aug 18, 2021 45.39 45.56 45.01 45.01 34,243 -0.49(-1.08%)
Aug 17, 2021 45.53 45.59 45.22 45.50 28,971 -0.27(-0.60%)
Aug 16, 2021 45.36 45.77 45.35 45.77 28,804 +0.24(+0.52%)
Aug 13, 2021 45.53 45.58 45.52 45.53 15,493 +0.03(+0.06%)
Aug 12, 2021 45.39 45.51 45.34 45.51 188,373 +0.10(+0.23%)
Aug 11, 2021 45.38 45.40 45.36 45.40 19,165 +0.19(+0.42%)
Aug 10, 2021 45.02 45.27 45.02 45.21 31,394 +0.12(+0.27%)
Aug 09, 2021 45.09 45.14 45.03 45.09 62,473 -0.01(-0.03%)
Aug 06, 2021 45.03 45.15 45.03 45.11 24,132 +0.13(+0.29%)
Aug 05, 2021 44.90 44.99 44.84 44.98 32,795 +0.23(+0.51%)
Aug 04, 2021 44.91 44.95 44.75 44.75 16,146 -0.29(-0.65%)
Aug 03, 2021 44.68 45.05 44.58 45.04 32,363 +0.36(+0.81%)
Aug 02, 2021 45.01 45.01 44.65 44.68 16,336 -0.04(-0.08%)
Jul 30, 2021 44.72 44.90 44.70 44.72 18,181 -0.16(-0.36%)
Jul 29, 2021 44.79 45.01 44.79 44.88 61,282 +0.16(+0.36%)
Jul 28, 2021 44.77 44.83 44.63 44.72 14,616 -0.04(-0.08%)
Jul 27, 2021 44.78 44.78 44.50 44.76 16,493 -0.14(-0.31%)
Jul 26, 2021 44.65 44.90 44.65 44.90 28,917 +0.08(+0.18%)
Jul 23, 2021 44.66 44.83 44.59 44.82 13,958 +0.40(+0.90%)
Jul 22, 2021 44.44 44.44 44.27 44.42 18,405 +0.03(+0.06%)
Jul 21, 2021 44.17 44.39 44.17 44.39 22,160 +0.31(+0.70%)
Jul 20, 2021 43.54 44.19 43.52 44.08 20,355 +0.68(+1.57%)
Jul 19, 2021 43.57 43.60 43.16 43.40 77,808 -0.69(-1.57%)
Jul 16, 2021 44.51 44.51 44.06 44.10 20,974 -0.26(-0.58%)
Jul 15, 2021 44.25 44.40 44.22 44.35 34,105 -0.10(-0.23%)
Jul 14, 2021 44.58 44.58 44.36 44.45 121,049 +0.07(+0.16%)
Jul 13, 2021 44.53 44.57 44.38 44.38 13,073 -0.18(-0.40%)
Jul 12, 2021 44.34 44.57 44.34 44.56 22,754 +0.12(+0.27%)
Jul 09, 2021 44.06 44.46 44.06 44.44 31,229 +0.55(+1.25%)
Jul 08, 2021 43.82 44.03 43.67 43.89 17,163 -0.45(-1.02%)
Jul 07, 2021 44.16 44.37 44.11 44.34 29,775 +0.22(+0.49%)
Jul 06, 2021 44.32 44.32 43.85 44.12 26,959 -0.17(-0.39%)
Jul 02, 2021 44.10 44.32 44.10 44.29 16,375 +0.27(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.