Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.899 6.944 6.801 6.921 41,414,448 +0.01(+0.22%)
Sep 27, 2018 6.958 6.981 6.884 6.906 51,311,000 -0.03(-0.43%)
Sep 26, 2018 7.018 7.041 6.936 6.936 78,312,256 -0.09(-1.28%)
Sep 25, 2018 7.131 7.153 7.011 7.026 59,348,244 -0.15(-2.09%)
Sep 24, 2018 7.318 7.370 7.123 7.175 57,693,652 -0.19(-2.64%)
Sep 21, 2018 7.362 7.437 7.318 7.370 99,554,144 +0.03(+0.41%)
Sep 20, 2018 7.355 7.430 7.265 7.340 61,893,512 +0.02(+0.31%)
Sep 19, 2018 7.190 7.355 7.190 7.318 53,593,408 +0.15(+2.09%)
Sep 18, 2018 7.138 7.190 7.093 7.168 76,253,360 +0.02(+0.31%)
Sep 17, 2018 7.063 7.183 7.056 7.146 39,482,172 +0.07(+1.06%)
Sep 14, 2018 7.018 7.093 7.003 7.071 40,112,828 +0.06(+0.85%)
Sep 13, 2018 7.018 7.041 6.966 7.011 39,097,376 +0.02(+0.32%)
Sep 12, 2018 6.966 7.048 6.944 6.988 34,012,412 +0.02(+0.32%)
Sep 11, 2018 6.996 7.003 6.899 6.966 36,293,992 -0.05(-0.75%)
Sep 10, 2018 6.966 7.101 6.958 7.018 40,655,088 +0.08(+1.19%)
Sep 07, 2018 7.041 7.101 6.921 6.936 68,468,848 -0.12(-1.70%)
Sep 06, 2018 7.093 7.146 7.033 7.056 39,452,324 -0.04(-0.63%)
Sep 05, 2018 7.086 7.146 6.973 7.101 59,530,072 +0.01(+0.21%)
Sep 04, 2018 7.131 7.168 7.003 7.086 72,314,760 -0.01(-0.11%)
Aug 31, 2018 7.093 7.093 7.093 0 -0.16(-2.27%)
Aug 30, 2018 7.385 7.415 7.235 7.258 64,863,992 -0.20(-2.71%)
Aug 29, 2018 7.490 7.497 7.407 7.460 49,880,820 -0.03(-0.40%)
Aug 28, 2018 7.542 7.550 7.445 7.490 45,230,268 +0.01(+0.20%)
Aug 27, 2018 7.295 7.512 7.280 7.475 66,504,048 +0.23(+3.20%)
Aug 24, 2018 7.220 7.258 7.190 7.243 24,564,902 +0.04(+0.52%)
Aug 23, 2018 7.235 7.250 7.168 7.205 42,115,104 -0.04(-0.62%)
Aug 22, 2018 7.325 7.348 7.243 7.250 41,161,596 -0.13(-1.72%)
Aug 21, 2018 7.310 7.407 7.250 7.377 62,028,200 +0.10(+1.44%)
Aug 20, 2018 7.153 7.288 7.153 7.273 33,745,920 +0.13(+1.78%)
Aug 17, 2018 7.131 7.183 7.078 7.146 43,760,944 +0.03(+0.42%)
Aug 16, 2018 7.108 7.183 7.101 7.116 38,566,956 +0.04(+0.63%)
Aug 15, 2018 7.078 7.108 6.996 7.071 48,505,456 -0.04(-0.53%)
Aug 14, 2018 7.116 7.190 7.071 7.108 50,325,772 +0.03(+0.42%)
Aug 13, 2018 7.288 7.295 7.048 7.078 88,966,600 -0.21(-2.87%)
Aug 10, 2018 7.415 7.415 7.273 7.288 52,364,672 -0.13(-1.72%)
Aug 09, 2018 7.527 7.535 7.407 7.415 47,675,440 -0.10(-1.39%)
Aug 08, 2018 7.520 7.557 7.512 7.520 30,207,078 -0.02(-0.30%)
Aug 07, 2018 7.512 7.557 7.497 7.542 37,369,968 +0.04(+0.50%)
Aug 06, 2018 7.482 7.520 7.460 7.505 29,731,086 -0.01(-0.10%)
Aug 03, 2018 7.430 7.527 7.430 7.512 34,648,940 +0.09(+1.21%)
Aug 02, 2018 7.407 7.467 7.362 7.422 53,882,596 +0.01(+0.20%)
Aug 01, 2018 7.527 7.542 7.348 7.407 58,966,680 -0.10(-1.39%)
Jul 31, 2018 7.565 7.565 7.482 7.512 50,818,816 -0.02(-0.30%)
Jul 30, 2018 7.452 7.557 7.430 7.535 47,947,616 +0.10(+1.41%)
Jul 27, 2018 7.452 7.520 7.415 7.430 61,717,912 +0.03(+0.40%)
Jul 26, 2018 7.587 7.602 7.362 7.400 138,819,968 -0.47(-5.99%)
Jul 25, 2018 7.722 7.909 7.572 7.871 123,841,320 -0.04(-0.47%)
Jul 24, 2018 7.864 8.036 7.856 7.909 63,216,716 +0.07(+0.96%)
Jul 23, 2018 7.901 7.901 7.796 7.834 46,691,468 -0.07(-0.85%)
Jul 20, 2018 7.991 8.021 7.864 7.901 55,696,380 -0.08(-1.03%)
Jul 19, 2018 8.035 8.043 7.947 7.984 54,609,464 -0.04(-0.46%)
Jul 18, 2018 8.006 8.039 7.976 8.020 49,352,644 +0.01(+0.09%)
Jul 17, 2018 7.969 8.043 7.969 8.013 50,935,224 +0.01(+0.09%)
Jul 16, 2018 8.079 8.094 7.939 8.006 62,555,912 -0.10(-1.18%)
Jul 13, 2018 8.131 8.153 8.054 8.102 49,559,160 -0.05(-0.63%)
Jul 12, 2018 8.190 8.220 8.116 8.153 36,623,268 -0.01(-0.18%)
Jul 11, 2018 8.227 8.242 8.153 8.168 40,692,704 -0.13(-1.60%)
Jul 10, 2018 8.264 8.308 8.242 8.301 28,758,476 +0.04(+0.45%)
Jul 09, 2018 8.190 8.308 8.138 8.264 32,408,296 +0.10(+1.27%)
Jul 06, 2018 8.146 8.190 8.057 8.161 34,792,844 +0.01(+0.09%)
Jul 05, 2018 8.190 8.220 8.131 8.153 41,004,376 +0.04(+0.55%)
Jul 03, 2018 8.109 8.109 8.109 0 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.