Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.663 9.782 9.494 9.502 84,598,472 -0.23(-2.35%)
Sep 29, 2022 10.05 10.08 9.638 9.731 99,549,592 -0.60(-5.83%)
Sep 28, 2022 10.10 10.38 9.977 10.33 85,686,088 +0.23(+2.27%)
Sep 27, 2022 10.36 10.37 9.892 10.10 102,469,088 -0.07(-0.67%)
Sep 26, 2022 10.36 10.50 10.12 10.17 105,155,616 -0.27(-2.60%)
Sep 23, 2022 10.46 10.55 10.14 10.44 122,634,592 -0.39(-3.60%)
Sep 22, 2022 11.13 11.23 10.82 10.83 96,582,776 -0.24(-2.15%)
Sep 21, 2022 11.23 11.53 11.07 11.07 111,051,488 -0.03(-0.31%)
Sep 20, 2022 11.95 12.07 11.04 11.11 231,217,520 -1.56(-12.32%)
Sep 19, 2022 12.30 12.69 12.29 12.67 57,090,620 +0.18(+1.43%)
Sep 16, 2022 12.40 12.51 12.28 12.49 80,686,560 -0.14(-1.14%)
Sep 15, 2022 12.46 12.90 12.45 12.63 72,271,888 +0.20(+1.57%)
Sep 14, 2022 12.52 12.60 12.26 12.44 70,169,336 -0.07(-0.54%)
Sep 13, 2022 12.73 12.84 12.47 12.51 95,198,768 -0.68(-5.15%)
Sep 12, 2022 13.19 13.35 13.11 13.18 62,000,772 +0.10(+0.78%)
Sep 09, 2022 13.24 13.32 13.00 13.08 74,754,040 -0.04(-0.32%)
Sep 08, 2022 12.86 13.13 12.74 13.12 70,779,024 +0.03(+0.26%)
Sep 07, 2022 12.65 13.14 12.55 13.09 64,893,964 +0.34(+2.66%)
Sep 06, 2022 12.91 12.93 12.59 12.75 69,263,472 -0.11(-0.86%)
Sep 02, 2022 13.18 13.21 12.78 12.86 76,102,192 -0.03(-0.20%)
Sep 01, 2022 12.81 12.91 12.54 12.89 76,938,544 -0.04(-0.33%)
Aug 31, 2022 13.17 13.17 12.93 12.93 61,305,008 -0.18(-1.36%)
Aug 30, 2022 13.32 13.40 12.87 13.11 77,791,200 -0.10(-0.77%)
Aug 29, 2022 12.90 13.33 12.89 13.21 59,403,640 +0.14(+1.04%)
Aug 26, 2022 13.58 13.65 13.07 13.07 64,259,128 -0.44(-3.26%)
Aug 25, 2022 13.24 13.61 13.22 13.52 66,431,440 +0.35(+2.64%)
Aug 24, 2022 13.00 13.29 12.93 13.17 46,518,068 +0.17(+1.30%)
Aug 23, 2022 12.80 13.08 12.80 13.00 60,442,504 +0.20(+1.59%)
Aug 22, 2022 12.79 12.90 12.65 12.79 83,978,176 -0.68(-5.04%)
Aug 19, 2022 13.53 13.69 13.38 13.47 57,280,776 -0.23(-1.67%)
Aug 18, 2022 13.57 13.75 13.46 13.70 46,412,936 +0.10(+0.75%)
Aug 17, 2022 13.71 13.80 13.49 13.60 67,197,120 -0.34(-2.43%)
Aug 16, 2022 13.83 14.15 13.80 13.94 63,636,244 +0.09(+0.67%)
Aug 15, 2022 13.57 13.96 13.52 13.85 60,992,748 +0.12(+0.87%)
Aug 12, 2022 13.53 13.76 13.44 13.73 62,686,000 +0.30(+2.21%)
Aug 11, 2022 13.40 13.51 13.24 13.43 72,540,792 +0.28(+2.13%)
Aug 10, 2022 13.12 13.22 12.92 13.15 84,360,000 +0.39(+3.06%)
Aug 09, 2022 13.15 13.19 12.73 12.76 80,516,824 -0.50(-3.74%)
Aug 08, 2022 13.08 13.47 13.06 13.26 90,548,000 +0.40(+3.14%)
Aug 05, 2022 12.79 13.00 12.71 12.85 81,299,424 -0.06(-0.46%)
Aug 04, 2022 13.15 13.16 12.86 12.91 101,162,656 -0.27(-2.04%)
Aug 03, 2022 13.00 13.57 12.99 13.18 114,240,088 +0.45(+3.50%)
Aug 02, 2022 12.77 12.98 12.73 12.73 88,788,488 -0.15(-1.17%)
Aug 01, 2022 12.31 12.96 12.22 12.89 130,268,848 +0.55(+4.42%)
Jul 29, 2022 11.85 12.42 11.76 12.34 112,557,888 +0.58(+4.93%)
Jul 28, 2022 11.71 11.84 11.24 11.76 171,498,672 +0.68(+6.14%)
Jul 27, 2022 10.71 11.08 10.61 11.08 76,796,912 +0.55(+5.18%)
Jul 26, 2022 10.65 10.72 10.47 10.53 62,627,828 -0.25(-2.34%)
Jul 25, 2022 10.79 10.91 10.58 10.79 43,785,784 +0.02(+0.16%)
Jul 22, 2022 11.00 11.04 10.69 10.77 55,622,960 -0.15(-1.38%)
Jul 21, 2022 10.82 10.92 10.61 10.92 79,663,144 +0.23(+2.12%)
Jul 20, 2022 10.58 10.77 10.51 10.69 61,776,948 +0.12(+1.11%)
Jul 19, 2022 10.27 10.66 10.26 10.58 74,547,840 +0.53(+5.27%)
Jul 18, 2022 10.21 10.29 9.996 10.05 54,570,504 +0.07(+0.67%)
Jul 15, 2022 9.727 9.996 9.652 9.980 58,696,968 +0.41(+4.30%)
Jul 14, 2022 9.425 9.576 9.358 9.568 57,301,008 -0.10(-1.04%)
Jul 13, 2022 9.501 9.727 9.383 9.669 57,428,380 -0.04(-0.43%)
Jul 12, 2022 9.484 9.845 9.467 9.711 69,517,072 +0.23(+2.39%)
Jul 11, 2022 9.694 9.795 9.467 9.484 58,175,924 -0.28(-2.84%)
Jul 08, 2022 9.786 9.896 9.643 9.761 65,769,624 -0.03(-0.26%)
Jul 07, 2022 9.518 9.845 9.518 9.786 75,131,160 +0.50(+5.33%)
Jul 06, 2022 9.366 9.465 9.106 9.291 84,821,072 -0.12(-1.25%)
Jul 05, 2022 9.282 9.417 8.913 9.408 104,038,256 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.