Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.325 8.342 8.308 8.342 60,631 +0.00(+0.00%)
Sep 27, 2019 8.325 8.342 8.325 8.342 11,477 +0.00(+0.00%)
Sep 26, 2019 8.325 8.342 8.325 8.342 8,486 +0.00(+0.00%)
Sep 25, 2019 8.325 8.342 8.325 8.342 23,657 +0.01(+0.10%)
Sep 24, 2019 8.299 8.342 8.299 8.333 32,243 -0.01(-0.10%)
Sep 23, 2019 8.282 8.342 8.282 8.342 17,829 +0.00(+0.00%)
Sep 20, 2019 8.291 8.346 8.291 8.342 32,420 +0.01(+0.10%)
Sep 19, 2019 8.280 8.333 8.278 8.333 64,432 +0.07(+0.82%)
Sep 18, 2019 8.333 8.333 8.257 8.265 43,851 -0.03(-0.31%)
Sep 17, 2019 8.299 8.325 8.265 8.291 45,799 +0.02(+0.20%)
Sep 16, 2019 8.308 8.316 8.254 8.274 42,724 -0.02(-0.20%)
Sep 13, 2019 8.232 8.291 8.139 8.291 88,151 +0.07(+0.82%)
Sep 12, 2019 8.274 8.308 8.189 8.223 23,069 -0.04(-0.54%)
Sep 11, 2019 8.243 8.281 8.243 8.268 34,450 +0.02(+0.20%)
Sep 10, 2019 8.243 8.251 8.184 8.251 44,119 +0.00(+0.00%)
Sep 09, 2019 8.184 8.251 8.178 8.251 57,241 +0.07(+0.82%)
Sep 06, 2019 8.142 8.192 8.108 8.184 69,908 +0.08(+0.93%)
Sep 05, 2019 8.100 8.133 8.083 8.108 76,907 +0.00(+0.00%)
Sep 04, 2019 8.117 8.117 8.066 8.108 72,640 +0.02(+0.21%)
Sep 03, 2019 8.175 8.175 8.086 8.091 47,452 -0.03(-0.31%)
Aug 30, 2019 8.100 8.150 8.100 8.117 41,255 +0.01(+0.10%)
Aug 29, 2019 8.100 8.150 8.090 8.108 73,502 +0.02(+0.21%)
Aug 28, 2019 8.066 8.108 8.041 8.091 85,477 +0.03(+0.31%)
Aug 27, 2019 8.024 8.066 8.024 8.066 59,462 +0.05(+0.63%)
Aug 26, 2019 8.117 8.167 8.016 8.016 122,099 -0.09(-1.14%)
Aug 23, 2019 8.083 8.133 8.083 8.108 18,903 -0.02(-0.21%)
Aug 22, 2019 8.117 8.138 8.104 8.125 92,451 +0.02(+0.21%)
Aug 21, 2019 8.100 8.117 8.058 8.108 55,938 +0.04(+0.52%)
Aug 20, 2019 8.024 8.066 8.024 8.066 52,395 -0.01(-0.10%)
Aug 19, 2019 8.032 8.100 8.032 8.075 74,008 +0.06(+0.73%)
Aug 16, 2019 8.083 8.108 8.007 8.016 150,993 -0.06(-0.73%)
Aug 15, 2019 8.171 8.171 8.075 8.075 99,968 -0.08(-1.03%)
Aug 14, 2019 8.167 8.251 8.112 8.159 107,851 -0.07(-0.85%)
Aug 13, 2019 8.245 8.245 8.162 8.228 63,748 +0.00(+0.01%)
Aug 12, 2019 8.212 8.286 8.187 8.228 66,588 +0.00(+0.06%)
Aug 09, 2019 8.203 8.237 8.187 8.223 40,139 +0.02(+0.23%)
Aug 08, 2019 8.145 8.211 8.145 8.203 12,817 +0.05(+0.62%)
Aug 07, 2019 8.136 8.220 8.136 8.153 28,843 +0.00(+0.00%)
Aug 06, 2019 8.136 8.195 8.095 8.153 30,127 -0.05(-0.61%)
Aug 05, 2019 8.095 8.203 8.095 8.203 28,137 +0.04(+0.51%)
Aug 02, 2019 8.145 8.171 8.120 8.162 42,170 +0.03(+0.31%)
Aug 01, 2019 8.170 8.221 8.136 8.136 40,762 -0.05(-0.61%)
Jul 31, 2019 8.254 8.254 8.162 8.187 69,725 -0.09(-1.11%)
Jul 30, 2019 8.237 8.279 8.178 8.279 54,039 +0.10(+1.23%)
Jul 29, 2019 8.213 8.236 8.178 8.178 62,513 -0.04(-0.51%)
Jul 26, 2019 8.228 8.270 8.187 8.220 64,390 +0.00(+0.00%)
Jul 25, 2019 8.178 8.247 8.153 8.220 76,654 +0.01(+0.10%)
Jul 24, 2019 8.212 8.295 8.203 8.212 124,848 +0.01(+0.10%)
Jul 23, 2019 8.128 8.212 8.128 8.203 78,789 +0.09(+1.14%)
Jul 22, 2019 8.120 8.170 8.111 8.111 31,101 -0.02(-0.21%)
Jul 19, 2019 8.178 8.195 8.128 8.128 52,802 -0.02(-0.21%)
Jul 18, 2019 8.103 8.162 8.103 8.145 61,017 +0.02(+0.21%)
Jul 17, 2019 8.120 8.162 8.120 8.128 33,082 +0.03(+0.31%)
Jul 16, 2019 8.162 8.162 8.095 8.103 48,512 -0.02(-0.21%)
Jul 15, 2019 8.128 8.153 8.086 8.120 28,327 +0.01(+0.10%)
Jul 12, 2019 8.095 8.147 8.095 8.111 40,617 +0.02(+0.28%)
Jul 11, 2019 8.122 8.122 8.080 8.089 33,071 -0.03(-0.41%)
Jul 10, 2019 8.147 8.147 8.080 8.122 82,638 +0.04(+0.52%)
Jul 09, 2019 8.064 8.146 8.032 8.080 92,610 +0.05(+0.62%)
Jul 08, 2019 8.005 8.072 8.005 8.030 56,063 +0.03(+0.42%)
Jul 05, 2019 8.064 8.080 7.997 7.997 55,220 -0.06(-0.72%)
Jul 03, 2019 8.047 8.097 8.047 8.055 19,927 +0.00(+0.00%)
Jul 02, 2019 8.030 8.055 8.030 8.055 47,526 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.