Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2021		3.850	3.850	3.850	0	+0.01(+0.26%)
Jul 30, 2021	3.850	3.910	3.840	3.840	265,034	-0.04(-1.03%)
Jul 29, 2021	3.900	3.900	3.860	3.880	173,802	+0.02(+0.52%)
Jul 28, 2021	3.800	3.870	3.790	3.860	392,704	+0.07(+1.85%)
Jul 27, 2021	3.860	3.890	3.790	3.790	164,037	-0.08(-2.07%)
Jul 26, 2021	3.800	3.900	3.800	3.870	508,104	+0.04(+1.04%)
Jul 23, 2021	3.830	3.830	3.790	3.830	139,140	+0.00(+0.00%)
Jul 22, 2021	3.800	3.841	3.780	3.830	173,039	+0.02(+0.52%)
Jul 21, 2021	3.830	3.910	3.810	3.810	167,347	+0.02(+0.53%)
Jul 20, 2021	3.610	3.790	3.610	3.790	158,252	+0.20(+5.57%)
Jul 19, 2021	3.640	3.680	3.515	3.590	312,876	-0.16(-4.27%)
Jul 16, 2021	3.790	3.849	3.750	3.750	128,420	-0.05(-1.32%)
Jul 15, 2021	3.800	3.870	3.790	3.800	457,726	-0.09(-2.31%)
Jul 14, 2021	3.950	4.001	3.890	3.890	166,801	-0.08(-2.02%)
Jul 13, 2021	4.010	4.030	3.950	3.970	184,194	-0.06(-1.49%)
Jul 12, 2021	4.060	4.071	4.030	4.030	230,555	-0.04(-0.98%)
Jul 09, 2021	3.990	4.110	3.990	4.070	227,689	+0.08(+2.01%)
Jul 08, 2021	3.940	4.040	3.882	3.990	129,150	-0.03(-0.75%)
Jul 07, 2021	4.060	4.140	4.000	4.020	418,155	-0.09(-2.19%)
Jul 06, 2021	4.160	4.160	4.090	4.110	324,061	-0.03(-0.72%)
Jul 02, 2021	4.110	4.160	4.100	4.140	308,034	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

Historical Prices