Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.280 1.385 1.230 1.370 113,338 +0.09(+7.03%)
Sep 27, 2019 1.280 1.350 1.240 1.280 57,200 +0.00(+0.00%)
Sep 26, 2019 1.290 1.290 1.230 1.280 82,204 -0.01(-0.78%)
Sep 25, 2019 1.290 1.320 1.260 1.290 142,826 +0.00(+0.00%)
Sep 24, 2019 1.190 1.300 1.180 1.290 114,323 +0.10(+8.40%)
Sep 23, 2019 1.120 1.210 1.120 1.190 26,593 +0.05(+4.39%)
Sep 20, 2019 1.120 1.140 1.100 1.140 177,300 +0.02(+1.79%)
Sep 19, 2019 1.110 1.130 1.045 1.120 53,794 +0.02(+1.82%)
Sep 18, 2019 1.200 1.240 1.050 1.100 145,141 -0.10(-8.33%)
Sep 17, 2019 1.190 1.290 1.170 1.200 153,918 +0.00(+0.00%)
Sep 16, 2019 1.220 1.250 1.180 1.200 88,372 -0.03(-2.44%)
Sep 13, 2019 1.310 1.340 1.160 1.230 85,100 -0.03(-2.38%)
Sep 12, 2019 1.170 1.320 1.150 1.260 374,926 +0.11(+9.57%)
Sep 11, 2019 1.030 1.170 1.030 1.150 296,124 +0.12(+11.65%)
Sep 10, 2019 1.010 1.100 1.010 1.030 249,480 +0.02(+1.98%)
Sep 09, 2019 1.060 1.080 1.000 1.010 218,077 -0.02(-1.94%)
Sep 06, 2019 1.070 1.090 1.011 1.030 44,800 -0.02(-1.90%)
Sep 05, 2019 0.9900 1.090 0.9890 1.050 112,391 +0.05(+5.24%)
Sep 04, 2019 0.9900 1.020 0.9600 0.9977 128,210 +0.01(+0.78%)
Sep 03, 2019 1.020 1.070 0.9801 0.9900 88,831 -0.02(-1.98%)
Aug 30, 2019 1.100 1.100 0.9880 1.010 286,000 -0.09(-8.18%)
Aug 29, 2019 1.180 1.180 1.080 1.100 123,895 -0.07(-5.98%)
Aug 28, 2019 1.010 1.190 1.010 1.170 1,218,585 +0.16(+15.84%)
Aug 27, 2019 1.130 1.170 1.000 1.010 151,243 -0.11(-9.82%)
Aug 26, 2019 1.250 1.250 1.070 1.120 474,843 -0.09(-7.44%)
Aug 23, 2019 1.590 1.599 1.200 1.210 165,800 -0.36(-22.93%)
Aug 22, 2019 1.620 1.705 1.570 1.570 101,324 -0.05(-3.09%)
Aug 21, 2019 1.700 1.730 1.600 1.620 56,301 -0.05(-2.99%)
Aug 20, 2019 1.680 1.760 1.660 1.670 30,410 -0.03(-1.76%)
Aug 19, 2019 1.800 1.830 1.680 1.700 39,943 -0.05(-2.86%)
Aug 16, 2019 1.610 1.780 1.530 1.750 140,300 +0.15(+9.37%)
Aug 15, 2019 1.590 1.750 1.580 1.600 111,135 -0.05(-3.03%)
Aug 14, 2019 1.750 1.835 1.555 1.650 81,559 -0.14(-7.82%)
Aug 13, 2019 1.800 1.950 1.770 1.790 62,701 -0.03(-1.65%)
Aug 12, 2019 1.730 1.870 1.730 1.820 86,841 +0.06(+3.41%)
Aug 09, 2019 1.930 1.990 1.750 1.760 67,500 -0.19(-9.74%)
Aug 08, 2019 1.870 2.000 1.860 1.950 46,576 +0.11(+5.98%)
Aug 07, 2019 1.920 1.970 1.840 1.840 49,073 -0.11(-5.64%)
Aug 06, 2019 1.960 1.990 1.900 1.950 59,682 -0.01(-0.51%)
Aug 05, 2019 1.950 2.040 1.950 1.960 27,680 -0.03(-1.51%)
Aug 02, 2019 2.040 2.070 1.980 1.990 66,000 -0.08(-3.86%)
Aug 01, 2019 2.170 2.200 2.070 2.070 58,173 -0.11(-5.05%)
Jul 31, 2019 2.190 2.250 2.180 2.180 91,947 -0.01(-0.46%)
Jul 30, 2019 1.870 2.230 1.870 2.190 114,498 +0.29(+15.26%)
Jul 29, 2019 1.890 1.960 1.880 1.900 106,027 +0.02(+1.06%)
Jul 26, 2019 1.840 1.900 1.816 1.880 44,200 +0.05(+2.73%)
Jul 25, 2019 1.840 1.870 1.810 1.830 161,451 -0.03(-1.61%)
Jul 24, 2019 1.810 1.870 1.800 1.860 129,413 +0.04(+2.20%)
Jul 23, 2019 1.800 1.880 1.800 1.820 57,596 +0.01(+0.55%)
Jul 22, 2019 1.720 1.820 1.720 1.810 25,369 +0.08(+4.62%)
Jul 19, 2019 1.760 1.830 1.700 1.730 47,600 -0.04(-2.26%)
Jul 18, 2019 1.730 1.790 1.730 1.770 160,892 +0.02(+1.14%)
Jul 17, 2019 1.920 1.980 1.730 1.750 256,354 -0.15(-7.89%)
Jul 16, 2019 2.040 2.090 1.870 1.900 87,822 -0.14(-6.86%)
Jul 15, 2019 2.040 2.100 1.990 2.040 91,166 -0.01(-0.49%)
Jul 12, 2019 1.920 2.130 1.920 2.050 116,300 +0.12(+6.22%)
Jul 11, 2019 1.900 1.960 1.900 1.930 59,045 +0.02(+1.05%)
Jul 10, 2019 1.910 1.990 1.900 1.910 49,855 +0.03(+1.60%)
Jul 09, 2019 1.850 1.940 1.850 1.880 83,425 +0.03(+1.62%)
Jul 08, 2019 1.850 1.890 1.840 1.850 51,716 +0.01(+0.54%)
Jul 05, 2019 1.820 1.890 1.810 1.840 25,500 +0.03(+1.66%)
Jul 03, 2019 1.830 1.840 1.790 1.810 71,800 -0.02(-1.09%)
Jul 02, 2019 1.770 1.840 1.770 1.830 118,822 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.