Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Technology Bull 3X ETF Direxion (NY: TECL )

81.79 -8.87 (-9.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.754 4.830 4.740 4.786 504,621 +0.06(+1.29%)
Sep 29, 2016 4.795 4.819 4.681 4.725 716,453 -0.08(-1.68%)
Sep 28, 2016 4.782 4.806 4.723 4.806 453,548 +0.03(+0.66%)
Sep 27, 2016 4.632 4.781 4.610 4.774 565,415 +0.15(+3.26%)
Sep 26, 2016 4.642 4.664 4.607 4.623 453,001 -0.09(-2.01%)
Sep 23, 2016 4.751 4.805 4.690 4.718 770,191 -0.12(-2.39%)
Sep 22, 2016 4.817 4.854 4.805 4.834 841,802 +0.09(+1.83%)
Sep 21, 2016 4.654 4.758 4.598 4.747 1,038,630 +0.15(+3.31%)
Sep 20, 2016 4.634 4.674 4.581 4.595 505,077 -0.00(-0.09%)
Sep 19, 2016 4.667 4.727 4.577 4.599 438,109 -0.04(-0.77%)
Sep 16, 2016 4.691 4.691 4.570 4.634 612,787 -0.06(-1.28%)
Sep 15, 2016 4.488 4.711 4.483 4.694 1,370,094 +0.22(+4.96%)
Sep 14, 2016 4.428 4.546 4.416 4.473 1,684,638 +0.07(+1.61%)
Sep 13, 2016 4.459 4.492 4.348 4.402 1,048,514 -0.11(-2.38%)
Sep 12, 2016 4.205 4.527 4.203 4.509 1,733,227 +0.22(+5.13%)
Sep 09, 2016 4.520 4.549 4.288 4.289 1,795,360 -0.34(-7.29%)
Sep 08, 2016 4.690 4.690 4.591 4.626 731,720 -0.11(-2.27%)
Sep 07, 2016 4.718 4.738 4.672 4.734 868,149 +0.03(+0.61%)
Sep 06, 2016 4.653 4.705 4.634 4.705 721,379 +0.07(+1.51%)
Sep 02, 2016 4.639 4.635 4.635 4.635 600,136 +0.06(+1.25%)
Sep 01, 2016 4.533 4.587 4.482 4.578 541,409 +0.03(+0.72%)
Aug 31, 2016 4.537 4.561 4.492 4.546 307,792 -0.01(-0.27%)
Aug 30, 2016 4.572 4.606 4.516 4.558 581,959 -0.04(-0.89%)
Aug 29, 2016 4.602 4.626 4.559 4.599 396,961 +0.05(+1.04%)
Aug 26, 2016 4.541 4.654 4.484 4.551 892,753 +0.01(+0.15%)
Aug 25, 2016 4.488 4.563 4.477 4.545 397,803 +0.02(+0.44%)
Aug 24, 2016 4.576 4.595 4.488 4.525 434,865 -0.07(-1.44%)
Aug 23, 2016 4.587 4.628 4.587 4.591 747,514 +0.05(+1.09%)
Aug 22, 2016 4.530 4.563 4.475 4.542 384,421 -0.01(-0.13%)
Aug 19, 2016 4.513 4.557 4.472 4.548 254,682 +0.01(+0.28%)
Aug 18, 2016 4.533 4.554 4.496 4.535 520,607 -0.01(-0.13%)
Aug 17, 2016 4.548 4.548 4.462 4.541 554,750 -0.01(-0.13%)
Aug 16, 2016 4.600 4.608 4.545 4.547 804,810 -0.09(-1.94%)
Aug 15, 2016 4.587 4.669 4.587 4.636 698,317 +0.06(+1.27%)
Aug 12, 2016 4.573 4.590 4.551 4.578 503,627 -0.02(-0.45%)
Aug 11, 2016 4.589 4.627 4.573 4.599 599,041 +0.05(+1.15%)
Aug 10, 2016 4.593 4.593 4.529 4.547 779,761 -0.04(-0.88%)
Aug 09, 2016 4.584 4.621 4.563 4.587 1,039,411 +0.02(+0.52%)
Aug 08, 2016 4.581 4.592 4.533 4.563 620,796 +0.01(+0.13%)
Aug 05, 2016 4.439 4.568 4.439 4.557 999,642 +0.13(+2.94%)
Aug 04, 2016 4.370 4.440 4.359 4.427 1,594,020 +0.07(+1.54%)
Aug 03, 2016 4.299 4.360 4.299 4.360 783,228 +0.04(+0.98%)
Aug 02, 2016 4.394 4.418 4.257 4.318 1,053,695 -0.10(-2.28%)
Aug 01, 2016 4.398 4.447 4.377 4.418 987,416 +0.03(+0.65%)
Jul 29, 2016 4.404 4.425 4.358 4.390 1,225,048 +0.03(+0.70%)
Jul 28, 2016 4.365 4.384 4.297 4.359 1,846,989 +0.03(+0.68%)
Jul 27, 2016 4.368 4.394 4.283 4.330 1,698,081 +0.09(+2.21%)
Jul 26, 2016 4.223 4.272 4.177 4.236 1,011,726 +0.03(+0.73%)
Jul 25, 2016 4.202 4.222 4.170 4.205 478,345 -0.02(-0.42%)
Jul 22, 2016 4.143 4.223 4.119 4.223 946,785 +0.07(+1.69%)
Jul 21, 2016 4.218 4.234 4.122 4.153 1,114,398 -0.07(-1.54%)
Jul 20, 2016 4.136 4.240 4.136 4.218 1,859,073 +0.15(+3.74%)
Jul 19, 2016 4.061 4.085 4.044 4.066 611,398 -0.02(-0.43%)
Jul 18, 2016 4.013 4.097 4.013 4.084 1,279,952 +0.07(+1.87%)
Jul 15, 2016 4.044 4.056 3.973 4.009 974,876 -0.01(-0.34%)
Jul 14, 2016 4.008 4.043 3.985 4.023 1,256,474 +0.08(+2.08%)
Jul 13, 2016 3.960 3.976 3.936 3.941 913,170 +0.00(+0.10%)
Jul 12, 2016 3.900 3.952 3.890 3.937 2,046,281 +0.09(+2.44%)
Jul 11, 2016 3.809 3.868 3.809 3.843 1,614,893 +0.06(+1.67%)
Jul 08, 2016 3.662 3.784 3.605 3.780 3,777,522 +0.17(+4.84%)
Jul 07, 2016 3.600 3.660 3.572 3.605 2,010,871 +0.00(+0.03%)
Jul 06, 2016 3.505 3.609 3.465 3.604 1,798,745 +0.06(+1.78%)
Jul 05, 2016 3.575 3.575 3.507 3.541 1,117,337 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.