Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Jones Internet Bull 3X ETF Direxion (NY: WEBL )

20.44 -0.56 (-2.67%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 76.25 77.39 75.06 75.82 62,014 +0.65(+0.87%)
Sep 29, 2021 78.86 79.48 74.77 75.17 74,384 -2.48(-3.20%)
Sep 28, 2021 82.79 82.79 76.76 77.65 155,145 -8.50(-9.87%)
Sep 27, 2021 86.56 86.89 84.44 86.15 63,732 -2.41(-2.73%)
Sep 24, 2021 86.25 88.63 85.41 88.57 31,801 +1.00(+1.14%)
Sep 23, 2021 86.00 87.84 84.60 87.57 77,381 +3.38(+4.02%)
Sep 22, 2021 82.99 85.19 81.55 84.19 38,050 +1.66(+2.01%)
Sep 21, 2021 83.34 83.79 81.27 82.53 36,247 +0.85(+1.04%)
Sep 20, 2021 82.81 83.60 78.15 81.68 72,807 -5.73(-6.56%)
Sep 17, 2021 88.16 88.16 86.10 87.41 31,943 -1.20(-1.35%)
Sep 16, 2021 87.30 88.64 85.76 88.61 26,854 +1.19(+1.36%)
Sep 15, 2021 85.44 87.71 83.77 87.42 41,187 +1.87(+2.18%)
Sep 14, 2021 87.25 87.31 84.98 85.55 47,323 -1.02(-1.17%)
Sep 13, 2021 89.40 89.40 83.97 86.57 72,268 -1.37(-1.56%)
Sep 10, 2021 91.50 91.50 87.72 87.94 27,914 -2.47(-2.73%)
Sep 09, 2021 90.27 91.85 90.10 90.41 109,364 -0.25(-0.27%)
Sep 08, 2021 92.88 92.95 89.53 90.66 62,284 -2.55(-2.73%)
Sep 07, 2021 93.38 93.77 92.04 93.21 44,945 +0.32(+0.34%)
Sep 03, 2021 91.01 93.14 90.08 92.89 38,946 +1.88(+2.06%)
Sep 02, 2021 91.61 92.14 90.39 91.01 28,472 -0.20(-0.22%)
Sep 01, 2021 90.61 93.25 90.61 91.21 54,677 +1.01(+1.12%)
Aug 31, 2021 89.94 90.77 88.82 90.21 65,732 -1.12(-1.23%)
Aug 30, 2021 89.05 91.85 88.54 91.33 106,646 +2.65(+2.99%)
Aug 27, 2021 85.91 89.10 85.79 88.67 108,184 +3.50(+4.11%)
Aug 26, 2021 85.69 88.09 85.00 85.18 93,373 -0.52(-0.60%)
Aug 25, 2021 84.95 85.71 84.68 85.69 52,618 +0.75(+0.88%)
Aug 24, 2021 83.59 85.04 83.59 84.95 54,639 +2.01(+2.43%)
Aug 23, 2021 79.83 83.27 79.83 82.93 67,800 +3.87(+4.90%)
Aug 20, 2021 76.66 79.17 76.66 79.06 43,698 +2.26(+2.94%)
Aug 19, 2021 74.93 78.16 74.74 76.80 43,511 +0.22(+0.29%)
Aug 18, 2021 77.64 78.81 76.41 76.58 39,261 -1.14(-1.47%)
Aug 17, 2021 78.10 78.57 76.27 77.72 71,618 -2.64(-3.28%)
Aug 16, 2021 81.45 81.59 77.14 80.36 74,808 -1.61(-1.96%)
Aug 13, 2021 82.05 82.34 81.08 81.97 45,683 +0.31(+0.38%)
Aug 12, 2021 80.29 81.76 79.37 81.66 38,852 +1.17(+1.45%)
Aug 11, 2021 81.54 81.55 78.49 80.49 73,553 +0.11(+0.13%)
Aug 10, 2021 83.30 84.27 80.17 80.39 72,340 -2.66(-3.21%)
Aug 09, 2021 83.14 83.37 81.23 83.05 48,104 +0.26(+0.31%)
Aug 06, 2021 84.66 85.13 81.83 82.79 70,502 -2.87(-3.34%)
Aug 05, 2021 83.90 85.87 82.41 85.66 89,280 +1.55(+1.85%)
Aug 04, 2021 82.41 84.18 81.34 84.10 53,300 +1.34(+1.62%)
Aug 03, 2021 82.85 83.37 79.84 82.76 80,052 +0.60(+0.73%)
Aug 02, 2021 84.29 84.29 80.51 82.16 111,677 -0.35(-0.43%)
Jul 30, 2021 83.49 85.02 82.34 82.51 135,784 -5.87(-6.65%)
Jul 29, 2021 89.37 90.57 88.34 88.39 88,393 -2.90(-3.18%)
Jul 28, 2021 89.92 91.98 88.42 91.29 58,479 +2.64(+2.97%)
Jul 27, 2021 92.47 92.47 84.91 88.65 73,265 -4.04(-4.36%)
Jul 26, 2021 92.82 93.29 91.40 92.70 44,177 -0.27(-0.29%)
Jul 23, 2021 90.07 93.76 89.41 92.97 110,959 +5.64(+6.46%)
Jul 22, 2021 85.25 87.38 85.25 87.32 41,703 +2.30(+2.70%)
Jul 21, 2021 83.13 85.09 82.19 85.02 46,224 +1.78(+2.14%)
Jul 20, 2021 80.87 84.68 79.34 83.24 85,957 +3.55(+4.46%)
Jul 19, 2021 77.90 80.10 76.38 79.69 56,524 -1.00(-1.24%)
Jul 16, 2021 82.88 83.19 80.35 80.68 32,272 -1.33(-1.62%)
Jul 15, 2021 84.91 85.24 80.42 82.01 79,605 -2.87(-3.39%)
Jul 14, 2021 89.28 89.28 84.70 84.89 75,479 -2.36(-2.70%)
Jul 13, 2021 88.48 90.37 87.05 87.25 45,333 -1.55(-1.75%)
Jul 12, 2021 91.54 91.97 88.22 88.80 47,249 -1.38(-1.53%)
Jul 09, 2021 87.31 90.25 86.79 90.18 47,013 +2.64(+3.02%)
Jul 08, 2021 84.59 89.11 83.87 87.53 116,558 -2.31(-2.57%)
Jul 07, 2021 93.24 93.28 89.00 89.84 84,224 -1.42(-1.55%)
Jul 06, 2021 89.13 91.44 88.43 91.26 103,059 +2.86(+3.23%)
Jul 02, 2021 87.77 88.81 86.91 88.41 37,365 +2.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.